Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2020
Day Change Summary
Previous Current
11-Feb-2020 12-Feb-2020 Change Change % Previous Week
Open 13.5187 13.7709 0.2522 1.9% 11.5070
High 13.9852 15.2953 1.3101 9.4% 13.2745
Low 12.9819 13.7434 0.7615 5.9% 11.2113
Close 13.7709 15.0647 1.2938 9.4% 12.7432
Range 1.0033 1.5519 0.5486 54.7% 2.0632
ATR 0.8501 0.9002 0.0501 5.9% 0.0000
Volume 1,666,686 1,947,707 281,021 16.9% 6,386,637
Daily Pivots for day following 12-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.3568 18.7627 15.9182
R3 17.8049 17.2108 15.4915
R2 16.2530 16.2530 15.3492
R1 15.6589 15.6589 15.2070 15.9560
PP 14.7011 14.7011 14.7011 14.8497
S1 14.1070 14.1070 14.9224 14.4041
S2 13.1492 13.1492 14.7802
S3 11.5973 12.5551 14.6379
S4 10.0454 11.0032 14.2112
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 18.5993 17.7344 13.8780
R3 16.5361 15.6712 13.3106
R2 14.4729 14.4729 13.1215
R1 13.6080 13.6080 12.9323 14.0405
PP 12.4097 12.4097 12.4097 12.6259
S1 11.5448 11.5448 12.5541 11.9773
S2 10.3465 10.3465 12.3649
S3 8.2833 9.4816 12.1758
S4 6.2201 7.4184 11.6084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.2953 12.1717 3.1236 20.7% 1.2088 8.0% 93% True False 1,622,985
10 15.2953 10.8906 4.4047 29.2% 1.0529 7.0% 95% True False 1,397,938
20 15.2953 10.1483 5.1470 34.2% 0.8756 5.8% 96% True False 1,111,520
40 15.2953 8.3535 6.9418 46.1% 0.7321 4.9% 97% True False 934,819
60 15.2953 7.7692 7.5261 50.0% 0.7166 4.8% 97% True False 1,024,632
80 15.2953 6.7660 8.5293 56.6% 0.8170 5.4% 97% True False 1,226,135
100 15.2953 6.7061 8.5892 57.0% 0.7367 4.9% 97% True False 1,152,884
120 15.2953 6.7061 8.5892 57.0% 0.7124 4.7% 97% True False 1,072,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2791
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.8909
2.618 19.3582
1.618 17.8063
1.000 16.8472
0.618 16.2544
HIGH 15.2953
0.618 14.7025
0.500 14.5194
0.382 14.3362
LOW 13.7434
0.618 12.7843
1.000 12.1915
1.618 11.2324
2.618 9.6805
4.250 7.1478
Fisher Pivots for day following 12-Feb-2020
Pivot 1 day 3 day
R1 14.8829 14.6210
PP 14.7011 14.1772
S1 14.5194 13.7335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.