Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2020
Day Change Summary
Previous Current
10-Feb-2020 11-Feb-2020 Change Change % Previous Week
Open 12.7432 13.5187 0.7755 6.1% 11.5070
High 14.2575 13.9852 -0.2723 -1.9% 13.2745
Low 12.1717 12.9819 0.8102 6.7% 11.2113
Close 13.5187 13.7709 0.2522 1.9% 12.7432
Range 2.0858 1.0033 -1.0825 -51.9% 2.0632
ATR 0.8383 0.8501 0.0118 1.4% 0.0000
Volume 1,873,943 1,666,686 -207,257 -11.1% 6,386,637
Daily Pivots for day following 11-Feb-2020
Classic Woodie Camarilla DeMark
R4 16.5892 16.1834 14.3227
R3 15.5859 15.1801 14.0468
R2 14.5826 14.5826 13.9548
R1 14.1768 14.1768 13.8629 14.3797
PP 13.5793 13.5793 13.5793 13.6808
S1 13.1735 13.1735 13.6789 13.3764
S2 12.5760 12.5760 13.5870
S3 11.5727 12.1702 13.4950
S4 10.5694 11.1669 13.2191
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 18.5993 17.7344 13.8780
R3 16.5361 15.6712 13.3106
R2 14.4729 14.4729 13.1215
R1 13.6080 13.6080 12.9323 14.0405
PP 12.4097 12.4097 12.4097 12.6259
S1 11.5448 11.5448 12.5541 11.9773
S2 10.3465 10.3465 12.3649
S3 8.2833 9.4816 12.1758
S4 6.2201 7.4184 11.6084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.2575 12.0709 2.1866 15.9% 1.0584 7.7% 78% False False 1,519,708
10 14.2575 10.8906 3.3669 24.4% 0.9471 6.9% 86% False False 1,309,151
20 14.2575 10.1483 4.1092 29.8% 0.8558 6.2% 88% False False 1,087,376
40 14.2575 7.7692 6.4883 47.1% 0.7156 5.2% 93% False False 906,704
60 14.2575 7.7692 6.4883 47.1% 0.7012 5.1% 93% False False 1,021,723
80 14.2575 6.7061 7.5514 54.8% 0.8058 5.9% 94% False False 1,212,904
100 14.2575 6.7061 7.5514 54.8% 0.7271 5.3% 94% False False 1,142,866
120 14.2575 6.7061 7.5514 54.8% 0.7039 5.1% 94% False False 1,062,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2788
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.2492
2.618 16.6118
1.618 15.6085
1.000 14.9885
0.618 14.6052
HIGH 13.9852
0.618 13.6019
0.500 13.4836
0.382 13.3652
LOW 12.9819
0.618 12.3619
1.000 11.9786
1.618 11.3586
2.618 10.3553
4.250 8.7179
Fisher Pivots for day following 11-Feb-2020
Pivot 1 day 3 day
R1 13.6751 13.5855
PP 13.5793 13.4000
S1 13.4836 13.2146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.