Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2020
Day Change Summary
Previous Current
07-Feb-2020 10-Feb-2020 Change Change % Previous Week
Open 12.9541 12.7432 -0.2109 -1.6% 11.5070
High 13.2745 14.2575 0.9830 7.4% 13.2745
Low 12.6357 12.1717 -0.4640 -3.7% 11.2113
Close 12.7432 13.5187 0.7755 6.1% 12.7432
Range 0.6388 2.0858 1.4470 226.5% 2.0632
ATR 0.7423 0.8383 0.0960 12.9% 0.0000
Volume 1,314,549 1,873,943 559,394 42.6% 6,386,637
Daily Pivots for day following 10-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.5734 18.6318 14.6659
R3 17.4876 16.5460 14.0923
R2 15.4018 15.4018 13.9011
R1 14.4602 14.4602 13.7099 14.9310
PP 13.3160 13.3160 13.3160 13.5514
S1 12.3744 12.3744 13.3275 12.8452
S2 11.2302 11.2302 13.1363
S3 9.1444 10.2886 12.9451
S4 7.0586 8.2028 12.3715
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 18.5993 17.7344 13.8780
R3 16.5361 15.6712 13.3106
R2 14.4729 14.4729 13.1215
R1 13.6080 13.6080 12.9323 14.0405
PP 12.4097 12.4097 12.4097 12.6259
S1 11.5448 11.5448 12.5541 11.9773
S2 10.3465 10.3465 12.3649
S3 8.2833 9.4816 12.1758
S4 6.2201 7.4184 11.6084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.2575 11.5359 2.7216 20.1% 1.0130 7.5% 73% True False 1,404,123
10 14.2575 10.8906 3.3669 24.9% 0.8781 6.5% 78% True False 1,231,595
20 14.2575 9.9823 4.2752 31.6% 0.8877 6.6% 83% True False 1,071,359
40 14.2575 7.7692 6.4883 48.0% 0.7072 5.2% 89% True False 885,523
60 14.2575 7.7692 6.4883 48.0% 0.6943 5.1% 89% True False 1,018,879
80 14.2575 6.7061 7.5514 55.9% 0.7958 5.9% 90% True False 1,202,279
100 14.2575 6.7061 7.5514 55.9% 0.7346 5.4% 90% True False 1,136,396
120 14.2575 6.7061 7.5514 55.9% 0.6985 5.2% 90% True False 1,053,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2459
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 23.1222
2.618 19.7181
1.618 17.6323
1.000 16.3433
0.618 15.5465
HIGH 14.2575
0.618 13.4607
0.500 13.2146
0.382 12.9685
LOW 12.1717
0.618 10.8827
1.000 10.0859
1.618 8.7969
2.618 6.7111
4.250 3.3071
Fisher Pivots for day following 10-Feb-2020
Pivot 1 day 3 day
R1 13.4173 13.4173
PP 13.3160 13.3160
S1 13.2146 13.2146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.