Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2020
Day Change Summary
Previous Current
06-Feb-2020 07-Feb-2020 Change Change % Previous Week
Open 12.7316 12.9541 0.2225 1.7% 11.5070
High 13.2033 13.2745 0.0712 0.5% 13.2745
Low 12.4392 12.6357 0.1965 1.6% 11.2113
Close 12.9541 12.7432 -0.2109 -1.6% 12.7432
Range 0.7641 0.6388 -0.1253 -16.4% 2.0632
ATR 0.7503 0.7423 -0.0080 -1.1% 0.0000
Volume 1,312,041 1,314,549 2,508 0.2% 6,386,637
Daily Pivots for day following 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 14.8009 14.4108 13.0945
R3 14.1621 13.7720 12.9189
R2 13.5233 13.5233 12.8603
R1 13.1332 13.1332 12.8018 13.0089
PP 12.8845 12.8845 12.8845 12.8223
S1 12.4944 12.4944 12.6846 12.3701
S2 12.2457 12.2457 12.6261
S3 11.6069 11.8556 12.5675
S4 10.9681 11.2168 12.3919
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 18.5993 17.7344 13.8780
R3 16.5361 15.6712 13.3106
R2 14.4729 14.4729 13.1215
R1 13.6080 13.6080 12.9323 14.0405
PP 12.4097 12.4097 12.4097 12.6259
S1 11.5448 11.5448 12.5541 11.9773
S2 10.3465 10.3465 12.3649
S3 8.2833 9.4816 12.1758
S4 6.2201 7.4184 11.6084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2745 11.2113 2.0632 16.2% 0.8642 6.8% 74% True False 1,277,327
10 13.2745 10.2174 3.0571 24.0% 0.7729 6.1% 83% True False 1,130,276
20 13.2745 9.5761 3.6984 29.0% 0.8257 6.5% 86% True False 1,012,832
40 13.2745 7.7692 5.5053 43.2% 0.6772 5.3% 90% True False 863,260
60 13.2745 7.7692 5.5053 43.2% 0.6833 5.4% 90% True False 1,010,479
80 13.3890 6.7061 6.6829 52.4% 0.7750 6.1% 90% False False 1,188,978
100 13.3890 6.7061 6.6829 52.4% 0.7221 5.7% 90% False False 1,123,033
120 13.3890 6.7061 6.6829 52.4% 0.6876 5.4% 90% False False 1,043,773
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2228
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.9894
2.618 14.9469
1.618 14.3081
1.000 13.9133
0.618 13.6693
HIGH 13.2745
0.618 13.0305
0.500 12.9551
0.382 12.8797
LOW 12.6357
0.618 12.2409
1.000 11.9969
1.618 11.6021
2.618 10.9633
4.250 9.9208
Fisher Pivots for day following 07-Feb-2020
Pivot 1 day 3 day
R1 12.9551 12.7197
PP 12.8845 12.6962
S1 12.8138 12.6727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.