Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2020
Day Change Summary
Previous Current
05-Feb-2020 06-Feb-2020 Change Change % Previous Week
Open 12.1067 12.7316 0.6249 5.2% 10.5575
High 12.8707 13.2033 0.3326 2.6% 11.7912
Low 12.0709 12.4392 0.3683 3.1% 10.2174
Close 12.7316 12.9541 0.2225 1.7% 11.4917
Range 0.7998 0.7641 -0.0357 -4.5% 1.5738
ATR 0.7493 0.7503 0.0011 0.1% 0.0000
Volume 1,431,323 1,312,041 -119,282 -8.3% 4,916,127
Daily Pivots for day following 06-Feb-2020
Classic Woodie Camarilla DeMark
R4 15.1578 14.8201 13.3744
R3 14.3937 14.0560 13.1642
R2 13.6296 13.6296 13.0942
R1 13.2919 13.2919 13.0241 13.4608
PP 12.8655 12.8655 12.8655 12.9500
S1 12.5278 12.5278 12.8841 12.6967
S2 12.1014 12.1014 12.8140
S3 11.3373 11.7637 12.7440
S4 10.5732 10.9996 12.5338
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 15.8882 15.2637 12.3573
R3 14.3144 13.6899 11.9245
R2 12.7406 12.7406 11.7802
R1 12.1161 12.1161 11.6360 12.4284
PP 11.1668 11.1668 11.1668 11.3229
S1 10.5423 10.5423 11.3474 10.8546
S2 9.5930 9.5930 11.2032
S3 8.0192 8.9685 11.0589
S4 6.4454 7.3947 10.6261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2033 11.1160 2.0873 16.1% 0.8714 6.7% 88% True False 1,206,850
10 13.2033 10.1483 3.0550 23.6% 0.7629 5.9% 92% True False 1,065,395
20 13.2033 9.0608 4.1425 32.0% 0.8281 6.4% 94% True False 979,503
40 13.2033 7.7692 5.4341 41.9% 0.6748 5.2% 95% True False 857,251
60 13.2033 7.7692 5.4341 41.9% 0.6897 5.3% 95% True False 1,018,550
80 13.3890 6.7061 6.6829 51.6% 0.7711 6.0% 93% False False 1,184,164
100 13.3890 6.7061 6.6829 51.6% 0.7199 5.6% 93% False False 1,116,299
120 13.3890 6.7061 6.6829 51.6% 0.6854 5.3% 93% False False 1,039,030
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.4507
2.618 15.2037
1.618 14.4396
1.000 13.9674
0.618 13.6755
HIGH 13.2033
0.618 12.9114
0.500 12.8213
0.382 12.7311
LOW 12.4392
0.618 11.9670
1.000 11.6751
1.618 11.2029
2.618 10.4388
4.250 9.1918
Fisher Pivots for day following 06-Feb-2020
Pivot 1 day 3 day
R1 12.9098 12.7593
PP 12.8655 12.5644
S1 12.8213 12.3696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.