Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2020
Day Change Summary
Previous Current
04-Feb-2020 05-Feb-2020 Change Change % Previous Week
Open 11.8644 12.1067 0.2423 2.0% 10.5575
High 12.3123 12.8707 0.5584 4.5% 11.7912
Low 11.5359 12.0709 0.5350 4.6% 10.2174
Close 12.1092 12.7316 0.6224 5.1% 11.4917
Range 0.7764 0.7998 0.0234 3.0% 1.5738
ATR 0.7454 0.7493 0.0039 0.5% 0.0000
Volume 1,088,759 1,431,323 342,564 31.5% 4,916,127
Daily Pivots for day following 05-Feb-2020
Classic Woodie Camarilla DeMark
R4 14.9571 14.6442 13.1715
R3 14.1573 13.8444 12.9515
R2 13.3575 13.3575 12.8782
R1 13.0446 13.0446 12.8049 13.2011
PP 12.5577 12.5577 12.5577 12.6360
S1 12.2448 12.2448 12.6583 12.4013
S2 11.7579 11.7579 12.5850
S3 10.9581 11.4450 12.5117
S4 10.1583 10.6452 12.2917
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 15.8882 15.2637 12.3573
R3 14.3144 13.6899 11.9245
R2 12.7406 12.7406 11.7802
R1 12.1161 12.1161 11.6360 12.4284
PP 11.1668 11.1668 11.1668 11.3229
S1 10.5423 10.5423 11.3474 10.8546
S2 9.5930 9.5930 11.2032
S3 8.0192 8.9685 11.0589
S4 6.4454 7.3947 10.6261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.8707 10.8906 1.9801 15.6% 0.8970 7.0% 93% True False 1,172,890
10 12.8707 10.1483 2.7224 21.4% 0.7738 6.1% 95% True False 1,016,857
20 12.8707 9.0608 3.8099 29.9% 0.8002 6.3% 96% True False 941,093
40 12.8707 7.7692 5.1015 40.1% 0.6632 5.2% 97% True False 843,635
60 13.3489 7.7692 5.5797 43.8% 0.6920 5.4% 89% False False 1,028,469
80 13.3890 6.7061 6.6829 52.5% 0.7652 6.0% 90% False False 1,178,078
100 13.3890 6.7061 6.6829 52.5% 0.7221 5.7% 90% False False 1,111,258
120 13.3890 6.7061 6.6829 52.5% 0.6836 5.4% 90% False False 1,034,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1758
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.2699
2.618 14.9646
1.618 14.1648
1.000 13.6705
0.618 13.3650
HIGH 12.8707
0.618 12.5652
0.500 12.4708
0.382 12.3764
LOW 12.0709
0.618 11.5766
1.000 11.2711
1.618 10.7768
2.618 9.9770
4.250 8.6718
Fisher Pivots for day following 05-Feb-2020
Pivot 1 day 3 day
R1 12.6447 12.5014
PP 12.5577 12.2712
S1 12.4708 12.0410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.