Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2020
Day Change Summary
Previous Current
03-Feb-2020 04-Feb-2020 Change Change % Previous Week
Open 11.5070 11.8644 0.3574 3.1% 10.5575
High 12.5530 12.3123 -0.2407 -1.9% 11.7912
Low 11.2113 11.5359 0.3246 2.9% 10.2174
Close 11.8644 12.1092 0.2448 2.1% 11.4917
Range 1.3417 0.7764 -0.5653 -42.1% 1.5738
ATR 0.7430 0.7454 0.0024 0.3% 0.0000
Volume 1,239,965 1,088,759 -151,206 -12.2% 4,916,127
Daily Pivots for day following 04-Feb-2020
Classic Woodie Camarilla DeMark
R4 14.3150 13.9885 12.5362
R3 13.5386 13.2121 12.3227
R2 12.7622 12.7622 12.2515
R1 12.4357 12.4357 12.1804 12.5990
PP 11.9858 11.9858 11.9858 12.0674
S1 11.6593 11.6593 12.0380 11.8226
S2 11.2094 11.2094 11.9669
S3 10.4330 10.8829 11.8957
S4 9.6566 10.1065 11.6822
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 15.8882 15.2637 12.3573
R3 14.3144 13.6899 11.9245
R2 12.7406 12.7406 11.7802
R1 12.1161 12.1161 11.6360 12.4284
PP 11.1668 11.1668 11.1668 11.3229
S1 10.5423 10.5423 11.3474 10.8546
S2 9.5930 9.5930 11.2032
S3 8.0192 8.9685 11.0589
S4 6.4454 7.3947 10.6261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5530 10.8906 1.6624 13.7% 0.8359 6.9% 73% False False 1,098,594
10 12.5530 10.1483 2.4047 19.9% 0.7229 6.0% 82% False False 925,879
20 12.5530 9.0608 3.4922 28.8% 0.8029 6.6% 87% False False 904,819
40 12.5530 7.7692 4.7838 39.5% 0.6483 5.4% 91% False False 828,705
60 13.3890 7.7692 5.6198 46.4% 0.7025 5.8% 77% False False 1,043,623
80 13.3890 6.7061 6.6829 55.2% 0.7628 6.3% 81% False False 1,172,619
100 13.3890 6.7061 6.6829 55.2% 0.7214 6.0% 81% False False 1,104,186
120 13.3890 6.7061 6.6829 55.2% 0.6829 5.6% 81% False False 1,029,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1781
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.6120
2.618 14.3449
1.618 13.5685
1.000 13.0887
0.618 12.7921
HIGH 12.3123
0.618 12.0157
0.500 11.9241
0.382 11.8325
LOW 11.5359
0.618 11.0561
1.000 10.7595
1.618 10.2797
2.618 9.5033
4.250 8.2362
Fisher Pivots for day following 04-Feb-2020
Pivot 1 day 3 day
R1 12.0475 12.0176
PP 11.9858 11.9261
S1 11.9241 11.8345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.