Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2020
Day Change Summary
Previous Current
31-Jan-2020 03-Feb-2020 Change Change % Previous Week
Open 11.7605 11.5070 -0.2535 -2.2% 10.5575
High 11.7912 12.5530 0.7618 6.5% 11.7912
Low 11.1160 11.2113 0.0953 0.9% 10.2174
Close 11.4917 11.8644 0.3727 3.2% 11.4917
Range 0.6752 1.3417 0.6665 98.7% 1.5738
ATR 0.6969 0.7430 0.0461 6.6% 0.0000
Volume 962,162 1,239,965 277,803 28.9% 4,916,127
Daily Pivots for day following 03-Feb-2020
Classic Woodie Camarilla DeMark
R4 15.9013 15.2246 12.6023
R3 14.5596 13.8829 12.2334
R2 13.2179 13.2179 12.1104
R1 12.5412 12.5412 11.9874 12.8796
PP 11.8762 11.8762 11.8762 12.0454
S1 11.1995 11.1995 11.7414 11.5379
S2 10.5345 10.5345 11.6184
S3 9.1928 9.8578 11.4954
S4 7.8511 8.5161 11.1265
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 15.8882 15.2637 12.3573
R3 14.3144 13.6899 11.9245
R2 12.7406 12.7406 11.7802
R1 12.1161 12.1161 11.6360 12.4284
PP 11.1668 11.1668 11.1668 11.3229
S1 10.5423 10.5423 11.3474 10.8546
S2 9.5930 9.5930 11.2032
S3 8.0192 8.9685 11.0589
S4 6.4454 7.3947 10.6261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5530 10.8906 1.6624 14.0% 0.7432 6.3% 59% True False 1,059,068
10 12.5530 10.1483 2.4047 20.3% 0.6915 5.8% 71% True False 877,469
20 12.5530 9.0608 3.4922 29.4% 0.7913 6.7% 80% True False 889,795
40 12.5530 7.7692 4.7838 40.3% 0.6360 5.4% 86% True False 823,909
60 13.3890 7.7692 5.6198 47.4% 0.7134 6.0% 73% False False 1,064,263
80 13.3890 6.7061 6.6829 56.3% 0.7567 6.4% 77% False False 1,170,411
100 13.3890 6.7061 6.6829 56.3% 0.7212 6.1% 77% False False 1,099,799
120 13.3890 6.7061 6.6829 56.3% 0.6800 5.7% 77% False False 1,026,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1527
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18.2552
2.618 16.0656
1.618 14.7239
1.000 13.8947
0.618 13.3822
HIGH 12.5530
0.618 12.0405
0.500 11.8822
0.382 11.7238
LOW 11.2113
0.618 10.3821
1.000 9.8696
1.618 9.0404
2.618 7.6987
4.250 5.5091
Fisher Pivots for day following 03-Feb-2020
Pivot 1 day 3 day
R1 11.8822 11.8169
PP 11.8762 11.7693
S1 11.8703 11.7218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.