Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2020
Day Change Summary
Previous Current
30-Jan-2020 31-Jan-2020 Change Change % Previous Week
Open 11.3150 11.7605 0.4455 3.9% 10.5575
High 11.7826 11.7912 0.0086 0.1% 11.7912
Low 10.8906 11.1160 0.2254 2.1% 10.2174
Close 11.7605 11.4917 -0.2688 -2.3% 11.4917
Range 0.8920 0.6752 -0.2168 -24.3% 1.5738
ATR 0.6986 0.6969 -0.0017 -0.2% 0.0000
Volume 1,142,245 962,162 -180,083 -15.8% 4,916,127
Daily Pivots for day following 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 13.4919 13.1670 11.8631
R3 12.8167 12.4918 11.6774
R2 12.1415 12.1415 11.6155
R1 11.8166 11.8166 11.5536 11.6415
PP 11.4663 11.4663 11.4663 11.3787
S1 11.1414 11.1414 11.4298 10.9663
S2 10.7911 10.7911 11.3679
S3 10.1159 10.4662 11.3060
S4 9.4407 9.7910 11.1203
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 15.8882 15.2637 12.3573
R3 14.3144 13.6899 11.9245
R2 12.7406 12.7406 11.7802
R1 12.1161 12.1161 11.6360 12.4284
PP 11.1668 11.1668 11.1668 11.3229
S1 10.5423 10.5423 11.3474 10.8546
S2 9.5930 9.5930 11.2032
S3 8.0192 8.9685 11.0589
S4 6.4454 7.3947 10.6261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7912 10.2174 1.5738 13.7% 0.6817 5.9% 81% True False 983,225
10 12.3230 10.1483 2.1747 18.9% 0.7109 6.2% 62% False False 831,204
20 12.3230 8.7912 3.5318 30.7% 0.7722 6.7% 76% False False 875,775
40 12.3230 7.7692 4.5538 39.6% 0.6163 5.4% 82% False False 815,827
60 13.3890 7.7692 5.6198 48.9% 0.7059 6.1% 66% False False 1,061,866
80 13.3890 6.7061 6.6829 58.2% 0.7432 6.5% 72% False False 1,164,380
100 13.3890 6.7061 6.6829 58.2% 0.7119 6.2% 72% False False 1,092,261
120 13.3890 6.7061 6.6829 58.2% 0.6735 5.9% 72% False False 1,022,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1899
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.6608
2.618 13.5589
1.618 12.8837
1.000 12.4664
0.618 12.2085
HIGH 11.7912
0.618 11.5333
0.500 11.4536
0.382 11.3739
LOW 11.1160
0.618 10.6987
1.000 10.4408
1.618 10.0235
2.618 9.3483
4.250 8.2464
Fisher Pivots for day following 31-Jan-2020
Pivot 1 day 3 day
R1 11.4790 11.4414
PP 11.4663 11.3912
S1 11.4536 11.3409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.