Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2020
Day Change Summary
Previous Current
29-Jan-2020 30-Jan-2020 Change Change % Previous Week
Open 11.2214 11.3150 0.0936 0.8% 11.6551
High 11.6917 11.7826 0.0909 0.8% 12.3230
Low 11.1975 10.8906 -0.3069 -2.7% 10.1483
Close 11.3075 11.7605 0.4530 4.0% 10.5575
Range 0.4942 0.8920 0.3978 80.5% 2.1747
ATR 0.6837 0.6986 0.0149 2.2% 0.0000
Volume 1,059,841 1,142,245 82,404 7.8% 3,395,921
Daily Pivots for day following 30-Jan-2020
Classic Woodie Camarilla DeMark
R4 14.1539 13.8492 12.2511
R3 13.2619 12.9572 12.0058
R2 12.3699 12.3699 11.9240
R1 12.0652 12.0652 11.8423 12.2176
PP 11.4779 11.4779 11.4779 11.5541
S1 11.1732 11.1732 11.6787 11.3256
S2 10.5859 10.5859 11.5970
S3 9.6939 10.2812 11.5152
S4 8.8019 9.3892 11.2699
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 17.5337 16.2203 11.7536
R3 15.3590 14.0456 11.1555
R2 13.1843 13.1843 10.9562
R1 11.8709 11.8709 10.7568 11.4403
PP 11.0096 11.0096 11.0096 10.7943
S1 9.6962 9.6962 10.3582 9.2656
S2 8.8349 8.8349 10.1588
S3 6.6602 7.5215 9.9595
S4 4.4855 5.3468 9.3614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7826 10.1483 1.6343 13.9% 0.6543 5.6% 99% True False 923,940
10 12.3230 10.1483 2.1747 18.5% 0.7061 6.0% 74% False False 830,399
20 12.3230 8.3535 3.9695 33.8% 0.7710 6.6% 86% False False 859,166
40 12.3230 7.7692 4.5538 38.7% 0.6048 5.1% 88% False False 813,288
60 13.3890 7.7692 5.6198 47.8% 0.7077 6.0% 71% False False 1,063,088
80 13.3890 6.7061 6.6829 56.8% 0.7399 6.3% 76% False False 1,164,274
100 13.3890 6.7061 6.6829 56.8% 0.7076 6.0% 76% False False 1,087,344
120 13.3890 6.7061 6.6829 56.8% 0.6722 5.7% 76% False False 1,022,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1947
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.5736
2.618 14.1179
1.618 13.2259
1.000 12.6746
0.618 12.3339
HIGH 11.7826
0.618 11.4419
0.500 11.3366
0.382 11.2313
LOW 10.8906
0.618 10.3393
1.000 9.9986
1.618 9.4473
2.618 8.5553
4.250 7.0996
Fisher Pivots for day following 30-Jan-2020
Pivot 1 day 3 day
R1 11.6192 11.6192
PP 11.4779 11.4779
S1 11.3366 11.3366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.