Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2020
Day Change Summary
Previous Current
28-Jan-2020 29-Jan-2020 Change Change % Previous Week
Open 11.1845 11.2214 0.0369 0.3% 11.6551
High 11.3596 11.6917 0.3321 2.9% 12.3230
Low 11.0465 11.1975 0.1510 1.4% 10.1483
Close 11.2214 11.3075 0.0861 0.8% 10.5575
Range 0.3131 0.4942 0.1811 57.8% 2.1747
ATR 0.6983 0.6837 -0.0146 -2.1% 0.0000
Volume 891,129 1,059,841 168,712 18.9% 3,395,921
Daily Pivots for day following 29-Jan-2020
Classic Woodie Camarilla DeMark
R4 12.8815 12.5887 11.5793
R3 12.3873 12.0945 11.4434
R2 11.8931 11.8931 11.3981
R1 11.6003 11.6003 11.3528 11.7467
PP 11.3989 11.3989 11.3989 11.4721
S1 11.1061 11.1061 11.2622 11.2525
S2 10.9047 10.9047 11.2169
S3 10.4105 10.6119 11.1716
S4 9.9163 10.1177 11.0357
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 17.5337 16.2203 11.7536
R3 15.3590 14.0456 11.1555
R2 13.1843 13.1843 10.9562
R1 11.8709 11.8709 10.7568 11.4403
PP 11.0096 11.0096 11.0096 10.7943
S1 9.6962 9.6962 10.3582 9.2656
S2 8.8349 8.8349 10.1588
S3 6.6602 7.5215 9.9595
S4 4.4855 5.3468 9.3614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.6917 10.1483 1.5434 13.6% 0.6506 5.8% 75% True False 860,824
10 12.3230 10.1483 2.1747 19.2% 0.6982 6.2% 53% False False 825,102
20 12.3230 8.3535 3.9695 35.1% 0.7511 6.6% 74% False False 833,093
40 12.3230 7.7692 4.5538 40.3% 0.5898 5.2% 78% False False 810,199
60 13.3890 7.7692 5.6198 49.7% 0.6992 6.2% 63% False False 1,063,541
80 13.3890 6.7061 6.6829 59.1% 0.7342 6.5% 69% False False 1,161,538
100 13.3890 6.7061 6.6829 59.1% 0.7018 6.2% 69% False False 1,080,793
120 13.3890 6.7061 6.6829 59.1% 0.6703 5.9% 69% False False 1,021,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1636
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.7921
2.618 12.9855
1.618 12.4913
1.000 12.1859
0.618 11.9971
HIGH 11.6917
0.618 11.5029
0.500 11.4446
0.382 11.3863
LOW 11.1975
0.618 10.8921
1.000 10.7033
1.618 10.3979
2.618 9.9037
4.250 9.0972
Fisher Pivots for day following 29-Jan-2020
Pivot 1 day 3 day
R1 11.4446 11.1899
PP 11.3989 11.0722
S1 11.3532 10.9546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.