Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2020
Day Change Summary
Previous Current
24-Jan-2020 27-Jan-2020 Change Change % Previous Week
Open 10.5755 10.5575 -0.0180 -0.2% 11.6551
High 10.6866 11.2512 0.5646 5.3% 12.3230
Low 10.1483 10.2174 0.0691 0.7% 10.1483
Close 10.5575 11.1845 0.6270 5.9% 10.5575
Range 0.5383 1.0338 0.4955 92.0% 2.1747
ATR 0.7044 0.7279 0.0235 3.3% 0.0000
Volume 665,739 860,750 195,011 29.3% 3,395,921
Daily Pivots for day following 27-Jan-2020
Classic Woodie Camarilla DeMark
R4 13.9858 13.6189 11.7531
R3 12.9520 12.5851 11.4688
R2 11.9182 11.9182 11.3740
R1 11.5513 11.5513 11.2793 11.7348
PP 10.8844 10.8844 10.8844 10.9761
S1 10.5175 10.5175 11.0897 10.7010
S2 9.8506 9.8506 10.9950
S3 8.8168 9.4837 10.9002
S4 7.7830 8.4499 10.6159
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 17.5337 16.2203 11.7536
R3 15.3590 14.0456 11.1555
R2 13.1843 13.1843 10.9562
R1 11.8709 11.8709 10.7568 11.4403
PP 11.0096 11.0096 11.0096 10.7943
S1 9.6962 9.6962 10.3582 9.2656
S2 8.8349 8.8349 10.1588
S3 6.6602 7.5215 9.9595
S4 4.4855 5.3468 9.3614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.3827 10.1483 1.2344 11.0% 0.6398 5.7% 84% False False 695,869
10 12.3230 9.9823 2.3407 20.9% 0.8974 8.0% 51% False False 911,122
20 12.3230 8.3535 3.9695 35.5% 0.7501 6.7% 71% False False 796,771
40 12.3230 7.7692 4.5538 40.7% 0.5904 5.3% 75% False False 812,364
60 13.3890 7.7692 5.6198 50.2% 0.6998 6.3% 61% False False 1,075,958
80 13.3890 6.7061 6.6829 59.8% 0.7324 6.5% 67% False False 1,161,885
100 13.3890 6.7061 6.6829 59.8% 0.7023 6.3% 67% False False 1,072,566
120 13.3890 6.7061 6.6829 59.8% 0.6779 6.1% 67% False False 1,022,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1702
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.6449
2.618 13.9577
1.618 12.9239
1.000 12.2850
0.618 11.8901
HIGH 11.2512
0.618 10.8563
0.500 10.7343
0.382 10.6123
LOW 10.2174
0.618 9.5785
1.000 9.1836
1.618 8.5447
2.618 7.5109
4.250 5.8238
Fisher Pivots for day following 27-Jan-2020
Pivot 1 day 3 day
R1 11.0344 11.0254
PP 10.8844 10.8662
S1 10.7343 10.7071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.