Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2020
Day Change Summary
Previous Current
23-Jan-2020 24-Jan-2020 Change Change % Previous Week
Open 11.2362 10.5755 -0.6607 -5.9% 11.6551
High 11.2659 10.6866 -0.5793 -5.1% 12.3230
Low 10.3923 10.1483 -0.2440 -2.3% 10.1483
Close 10.5755 10.5575 -0.0180 -0.2% 10.5575
Range 0.8736 0.5383 -0.3353 -38.4% 2.1747
ATR 0.7172 0.7044 -0.0128 -1.8% 0.0000
Volume 826,663 665,739 -160,924 -19.5% 3,395,921
Daily Pivots for day following 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 12.0790 11.8566 10.8536
R3 11.5407 11.3183 10.7055
R2 11.0024 11.0024 10.6562
R1 10.7800 10.7800 10.6068 10.6221
PP 10.4641 10.4641 10.4641 10.3852
S1 10.2417 10.2417 10.5082 10.0838
S2 9.9258 9.9258 10.4588
S3 9.3875 9.7034 10.4095
S4 8.8492 9.1651 10.2614
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 17.5337 16.2203 11.7536
R3 15.3590 14.0456 11.1555
R2 13.1843 13.1843 10.9562
R1 11.8709 11.8709 10.7568 11.4403
PP 11.0096 11.0096 11.0096 10.7943
S1 9.6962 9.6962 10.3582 9.2656
S2 8.8349 8.8349 10.1588
S3 6.6602 7.5215 9.9595
S4 4.4855 5.3468 9.3614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3230 10.1483 2.1747 20.6% 0.7401 7.0% 19% False True 679,184
10 12.3230 9.5761 2.7469 26.0% 0.8785 8.3% 36% False False 895,389
20 12.3230 8.3535 3.9695 37.6% 0.7318 6.9% 56% False False 795,298
40 12.3230 7.7692 4.5538 43.1% 0.5889 5.6% 61% False False 818,449
60 13.3890 7.7692 5.6198 53.2% 0.7014 6.6% 50% False False 1,088,704
80 13.3890 6.7061 6.6829 63.3% 0.7282 6.9% 58% False False 1,163,814
100 13.3890 6.7061 6.6829 63.3% 0.6982 6.6% 58% False False 1,069,592
120 13.3890 6.7061 6.6829 63.3% 0.6762 6.4% 58% False False 1,023,357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1479
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.9744
2.618 12.0959
1.618 11.5576
1.000 11.2249
0.618 11.0193
HIGH 10.6866
0.618 10.4810
0.500 10.4175
0.382 10.3539
LOW 10.1483
0.618 9.8156
1.000 9.6100
1.618 9.2773
2.618 8.7390
4.250 7.8605
Fisher Pivots for day following 24-Jan-2020
Pivot 1 day 3 day
R1 10.5108 10.7655
PP 10.4641 10.6962
S1 10.4175 10.6268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.