Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2020
Day Change Summary
Previous Current
20-Jan-2020 21-Jan-2020 Change Change % Previous Week
Open 11.6551 11.2391 -0.4160 -3.6% 9.6934
High 12.3230 11.3135 -1.0095 -8.2% 11.9342
Low 10.7878 10.8508 0.0630 0.6% 9.5761
Close 11.2391 11.1510 -0.0881 -0.8% 11.6551
Range 1.5352 0.4627 -1.0725 -69.9% 2.3581
ATR 0.7581 0.7370 -0.0211 -2.8% 0.0000
Volume 777,322 604,660 -172,662 -22.2% 5,557,969
Daily Pivots for day following 21-Jan-2020
Classic Woodie Camarilla DeMark
R4 12.4932 12.2848 11.4055
R3 12.0305 11.8221 11.2782
R2 11.5678 11.5678 11.2358
R1 11.3594 11.3594 11.1934 11.2323
PP 11.1051 11.1051 11.1051 11.0415
S1 10.8967 10.8967 11.1086 10.7696
S2 10.6424 10.6424 11.0662
S3 10.1797 10.4340 11.0238
S4 9.7170 9.9713 10.8965
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 18.1294 17.2504 12.9521
R3 15.7713 14.8923 12.3036
R2 13.4132 13.4132 12.0874
R1 12.5342 12.5342 11.8713 12.9737
PP 11.0551 11.0551 11.0551 11.2749
S1 10.1761 10.1761 11.4389 10.6156
S2 8.6970 8.6970 11.2228
S3 6.3389 7.8180 11.0066
S4 3.9808 5.4599 10.3581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3230 10.7517 1.5713 14.1% 0.9189 8.2% 25% False False 978,038
10 12.3230 9.0608 3.2622 29.3% 0.8829 7.9% 64% False False 883,760
20 12.3230 8.3535 3.9695 35.6% 0.6855 6.1% 70% False False 791,735
40 12.3230 7.7692 4.5538 40.8% 0.5948 5.3% 74% False False 862,018
60 13.3890 7.7692 5.6198 50.4% 0.7224 6.5% 60% False False 1,156,085
80 13.3890 6.7061 6.6829 59.9% 0.7177 6.4% 67% False False 1,166,934
100 13.3890 6.7061 6.6829 59.9% 0.6950 6.2% 67% False False 1,072,470
120 13.3890 6.7061 6.6829 59.9% 0.6781 6.1% 67% False False 1,030,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2027
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13.2800
2.618 12.5248
1.618 12.0621
1.000 11.7762
0.618 11.5994
HIGH 11.3135
0.618 11.1367
0.500 11.0822
0.382 11.0276
LOW 10.8508
0.618 10.5649
1.000 10.3881
1.618 10.1022
2.618 9.6395
4.250 8.8843
Fisher Pivots for day following 21-Jan-2020
Pivot 1 day 3 day
R1 11.1281 11.5554
PP 11.1051 11.4206
S1 11.0822 11.2858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols