Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2020
Day Change Summary
Previous Current
16-Jan-2020 17-Jan-2020 Change Change % Previous Week
Open 11.4508 11.2327 -0.2181 -1.9% 9.6934
High 11.5646 11.7819 0.2173 1.9% 11.9342
Low 10.7517 11.1542 0.4025 3.7% 9.5761
Close 11.2295 11.6551 0.4256 3.8% 11.6551
Range 0.8129 0.6277 -0.1852 -22.8% 2.3581
ATR 0.7038 0.6983 -0.0054 -0.8% 0.0000
Volume 1,089,276 954,111 -135,165 -12.4% 5,557,969
Daily Pivots for day following 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 13.4135 13.1620 12.0003
R3 12.7858 12.5343 11.8277
R2 12.1581 12.1581 11.7702
R1 11.9066 11.9066 11.7126 12.0324
PP 11.5304 11.5304 11.5304 11.5933
S1 11.2789 11.2789 11.5976 11.4047
S2 10.9027 10.9027 11.5400
S3 10.2750 10.6512 11.4825
S4 9.6473 10.0235 11.3099
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 18.1294 17.2504 12.9521
R3 15.7713 14.8923 12.3036
R2 13.4132 13.4132 12.0874
R1 12.5342 12.5342 11.8713 12.9737
PP 11.0551 11.0551 11.0551 11.2749
S1 10.1761 10.1761 11.4389 10.6156
S2 8.6970 8.6970 11.2228
S3 6.3389 7.8180 11.0066
S4 3.9808 5.4599 10.3581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.9342 9.5761 2.3581 20.2% 1.0168 8.7% 88% False False 1,111,593
10 11.9342 8.7912 3.1430 27.0% 0.8335 7.2% 91% False False 920,345
20 11.9342 8.3535 3.5807 30.7% 0.6301 5.4% 92% False False 790,811
40 11.9342 7.7692 4.1650 35.7% 0.6017 5.2% 93% False False 921,410
60 13.3890 7.6297 5.7593 49.4% 0.8004 6.9% 70% False False 1,264,423
80 13.3890 6.7061 6.6829 57.3% 0.7078 6.1% 74% False False 1,168,815
100 13.3890 6.7061 6.6829 57.3% 0.6851 5.9% 74% False False 1,073,198
120 13.3890 6.7061 6.6829 57.3% 0.6772 5.8% 74% False False 1,035,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1569
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.4496
2.618 13.4252
1.618 12.7975
1.000 12.4096
0.618 12.1698
HIGH 11.7819
0.618 11.5421
0.500 11.4681
0.382 11.3940
LOW 11.1542
0.618 10.7663
1.000 10.5265
1.618 10.1386
2.618 9.5109
4.250 8.4865
Fisher Pivots for day following 17-Jan-2020
Pivot 1 day 3 day
R1 11.5928 11.5511
PP 11.5304 11.4470
S1 11.4681 11.3430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.