Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2020
Day Change Summary
Previous Current
15-Jan-2020 16-Jan-2020 Change Change % Previous Week
Open 11.0057 11.4508 0.4451 4.0% 8.8148
High 11.9342 11.5646 -0.3696 -3.1% 10.1728
Low 10.7781 10.7517 -0.0264 -0.2% 8.7912
Close 11.4508 11.2295 -0.2213 -1.9% 9.6937
Range 1.1561 0.8129 -0.3432 -29.7% 1.3816
ATR 0.6954 0.7038 0.0084 1.2% 0.0000
Volume 1,464,824 1,089,276 -375,548 -25.6% 3,645,486
Daily Pivots for day following 16-Jan-2020
Classic Woodie Camarilla DeMark
R4 13.6206 13.2380 11.6766
R3 12.8077 12.4251 11.4530
R2 11.9948 11.9948 11.3785
R1 11.6122 11.6122 11.3040 11.3971
PP 11.1819 11.1819 11.1819 11.0744
S1 10.7993 10.7993 11.1550 10.5842
S2 10.3690 10.3690 11.0805
S3 9.5561 9.9864 11.0060
S4 8.7432 9.1735 10.7824
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 13.6974 13.0771 10.4536
R3 12.3158 11.6955 10.0736
R2 10.9342 10.9342 9.9470
R1 10.3139 10.3139 9.8203 10.6241
PP 9.5526 9.5526 9.5526 9.7076
S1 8.9323 8.9323 9.5671 9.2425
S2 8.1710 8.1710 9.4404
S3 6.7894 7.5507 9.3138
S4 5.4078 6.1691 8.9338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.9342 9.0608 2.8734 25.6% 1.0287 9.2% 75% False False 1,050,363
10 11.9342 8.3535 3.5807 31.9% 0.8360 7.4% 80% False False 887,932
20 11.9342 8.3535 3.5807 31.9% 0.6100 5.4% 80% False False 772,887
40 11.9342 7.7692 4.1650 37.1% 0.6331 5.6% 83% False False 960,294
60 13.3890 6.8443 6.5447 58.3% 0.8056 7.2% 67% False False 1,267,874
80 13.3890 6.7061 6.6829 59.5% 0.7033 6.3% 68% False False 1,165,842
100 13.3890 6.7061 6.6829 59.5% 0.6811 6.1% 68% False False 1,069,502
120 13.3890 6.7061 6.6829 59.5% 0.6759 6.0% 68% False False 1,035,777
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1629
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.0194
2.618 13.6928
1.618 12.8799
1.000 12.3775
0.618 12.0670
HIGH 11.5646
0.618 11.2541
0.500 11.1582
0.382 11.0622
LOW 10.7517
0.618 10.2493
1.000 9.9388
1.618 9.4364
2.618 8.6235
4.250 7.2969
Fisher Pivots for day following 16-Jan-2020
Pivot 1 day 3 day
R1 11.2057 11.1391
PP 11.1819 11.0487
S1 11.1582 10.9583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.