Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2020
Day Change Summary
Previous Current
13-Jan-2020 14-Jan-2020 Change Change % Previous Week
Open 9.6934 9.9823 0.2889 3.0% 8.8148
High 10.4209 11.6248 1.2039 11.6% 10.1728
Low 9.5761 9.9823 0.4062 4.2% 8.7912
Close 9.9823 11.0057 1.0234 10.3% 9.6937
Range 0.8448 1.6425 0.7977 94.4% 1.3816
ATR 0.5844 0.6599 0.0756 12.9% 0.0000
Volume 703,414 1,346,344 642,930 91.4% 3,645,486
Daily Pivots for day following 14-Jan-2020
Classic Woodie Camarilla DeMark
R4 15.7984 15.0446 11.9091
R3 14.1559 13.4021 11.4574
R2 12.5134 12.5134 11.3068
R1 11.7596 11.7596 11.1563 12.1365
PP 10.8709 10.8709 10.8709 11.0594
S1 10.1171 10.1171 10.8551 10.4940
S2 9.2284 9.2284 10.7046
S3 7.5859 8.4746 10.5540
S4 5.9434 6.8321 10.1023
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 13.6974 13.0771 10.4536
R3 12.3158 11.6955 10.0736
R2 10.9342 10.9342 9.9470
R1 10.3139 10.3139 9.8203 10.6241
PP 9.5526 9.5526 9.5526 9.7076
S1 8.9323 8.9323 9.5671 9.2425
S2 8.1710 8.1710 9.4404
S3 6.7894 7.5507 9.3138
S4 5.4078 6.1691 8.9338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.6248 9.0608 2.5640 23.3% 0.8469 7.7% 76% True False 789,483
10 11.6248 8.3535 3.2713 29.7% 0.7248 6.6% 81% True False 752,652
20 11.6248 7.7692 3.8556 35.0% 0.5754 5.2% 84% True False 726,032
40 11.9942 7.7692 4.2250 38.4% 0.6239 5.7% 77% False False 988,897
60 13.3890 6.7061 6.6829 60.7% 0.7892 7.2% 64% False False 1,254,746
80 13.3890 6.7061 6.6829 60.7% 0.6949 6.3% 64% False False 1,156,738
100 13.3890 6.7061 6.6829 60.7% 0.6735 6.1% 64% False False 1,058,049
120 13.3890 6.7061 6.6829 60.7% 0.6691 6.1% 64% False False 1,032,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1338
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 18.6054
2.618 15.9249
1.618 14.2824
1.000 13.2673
0.618 12.6399
HIGH 11.6248
0.618 10.9974
0.500 10.8036
0.382 10.6097
LOW 9.9823
0.618 8.9672
1.000 8.3398
1.618 7.3247
2.618 5.6822
4.250 3.0017
Fisher Pivots for day following 14-Jan-2020
Pivot 1 day 3 day
R1 10.9383 10.7847
PP 10.8709 10.5638
S1 10.8036 10.3428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.