Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2020
Day Change Summary
Previous Current
09-Jan-2020 10-Jan-2020 Change Change % Previous Week
Open 9.4026 9.3631 -0.0395 -0.4% 8.8148
High 9.5278 9.7479 0.2201 2.3% 10.1728
Low 9.3211 9.0608 -0.2603 -2.8% 8.7912
Close 9.3631 9.6937 0.3306 3.5% 9.6937
Range 0.2067 0.6871 0.4804 232.4% 1.3816
ATR 0.5549 0.5643 0.0094 1.7% 0.0000
Volume 543,837 647,960 104,123 19.1% 3,645,486
Daily Pivots for day following 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 11.5621 11.3150 10.0716
R3 10.8750 10.6279 9.8827
R2 10.1879 10.1879 9.8197
R1 9.9408 9.9408 9.7567 10.0644
PP 9.5008 9.5008 9.5008 9.5626
S1 9.2537 9.2537 9.6307 9.3773
S2 8.8137 8.8137 9.5677
S3 8.1266 8.5666 9.5047
S4 7.4395 7.8795 9.3158
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 13.6974 13.0771 10.4536
R3 12.3158 11.6955 10.0736
R2 10.9342 10.9342 9.9470
R1 10.3139 10.3139 9.8203 10.6241
PP 9.5526 9.5526 9.5526 9.7076
S1 8.9323 8.9323 9.5671 9.2425
S2 8.1710 8.1710 9.4404
S3 6.7894 7.5507 9.3138
S4 5.4078 6.1691 8.9338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1728 8.7912 1.3816 14.3% 0.6501 6.7% 65% False False 729,097
10 10.1728 8.3535 1.8193 18.8% 0.5852 6.0% 74% False False 695,208
20 10.1728 7.7692 2.4036 24.8% 0.5287 5.5% 80% False False 713,687
40 12.5134 7.7692 4.7442 48.9% 0.6121 6.3% 41% False False 1,009,302
60 13.3890 6.7061 6.6829 68.9% 0.7581 7.8% 45% False False 1,247,693
80 13.3890 6.7061 6.6829 68.9% 0.6962 7.2% 45% False False 1,150,583
100 13.3890 6.7061 6.6829 68.9% 0.6600 6.8% 45% False False 1,049,961
120 13.3890 6.7061 6.6829 68.9% 0.6647 6.9% 45% False False 1,032,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1367
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.6681
2.618 11.5467
1.618 10.8596
1.000 10.4350
0.618 10.1725
HIGH 9.7479
0.618 9.4854
0.500 9.4044
0.382 9.3233
LOW 9.0608
0.618 8.6362
1.000 8.3737
1.618 7.9491
2.618 7.2620
4.250 6.1406
Fisher Pivots for day following 10-Jan-2020
Pivot 1 day 3 day
R1 9.5973 9.6681
PP 9.5008 9.6424
S1 9.4044 9.6168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.