Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2020
Day Change Summary
Previous Current
08-Jan-2020 09-Jan-2020 Change Change % Previous Week
Open 9.6832 9.4026 -0.2806 -2.9% 8.7110
High 10.1728 9.5278 -0.6450 -6.3% 9.3483
Low 9.3195 9.3211 0.0016 0.0% 8.3535
Close 9.4022 9.3631 -0.0391 -0.4% 8.8148
Range 0.8533 0.2067 -0.6466 -75.8% 0.9948
ATR 0.5817 0.5549 -0.0268 -4.6% 0.0000
Volume 705,860 543,837 -162,023 -23.0% 3,306,603
Daily Pivots for day following 09-Jan-2020
Classic Woodie Camarilla DeMark
R4 10.0241 9.9003 9.4768
R3 9.8174 9.6936 9.4199
R2 9.6107 9.6107 9.4010
R1 9.4869 9.4869 9.3820 9.4455
PP 9.4040 9.4040 9.4040 9.3833
S1 9.2802 9.2802 9.3442 9.2388
S2 9.1973 9.1973 9.3252
S3 8.9906 9.0735 9.3063
S4 8.7839 8.8668 9.2494
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 11.8233 11.3138 9.3619
R3 10.8285 10.3190 9.0884
R2 9.8337 9.8337 8.9972
R1 9.3242 9.3242 8.9060 9.5790
PP 8.8389 8.8389 8.8389 8.9662
S1 8.3294 8.3294 8.7236 8.5842
S2 7.8441 7.8441 8.6324
S3 6.8493 7.3346 8.5412
S4 5.8545 6.3398 8.2677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1728 8.3535 1.8193 19.4% 0.6432 6.9% 55% False False 725,501
10 10.1728 8.3535 1.8193 19.4% 0.5424 5.8% 55% False False 702,283
20 10.1728 7.7692 2.4036 25.7% 0.5215 5.6% 66% False False 734,999
40 12.8482 7.7692 5.0790 54.2% 0.6205 6.6% 31% False False 1,038,073
60 13.3890 6.7061 6.6829 71.4% 0.7521 8.0% 40% False False 1,252,385
80 13.3890 6.7061 6.6829 71.4% 0.6929 7.4% 40% False False 1,150,498
100 13.3890 6.7061 6.6829 71.4% 0.6568 7.0% 40% False False 1,050,936
120 13.3890 6.7061 6.6829 71.4% 0.6629 7.1% 40% False False 1,034,611
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1152
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 10.4063
2.618 10.0689
1.618 9.8622
1.000 9.7345
0.618 9.6555
HIGH 9.5278
0.618 9.4488
0.500 9.4245
0.382 9.4001
LOW 9.3211
0.618 9.1934
1.000 9.1144
1.618 8.9867
2.618 8.7800
4.250 8.4426
Fisher Pivots for day following 09-Jan-2020
Pivot 1 day 3 day
R1 9.4245 9.7462
PP 9.4040 9.6185
S1 9.3836 9.4908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.