Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2020
Day Change Summary
Previous Current
07-Jan-2020 08-Jan-2020 Change Change % Previous Week
Open 9.6594 9.6832 0.0238 0.2% 8.7110
High 9.9197 10.1728 0.2531 2.6% 9.3483
Low 9.3748 9.3195 -0.0553 -0.6% 8.3535
Close 9.6832 9.4022 -0.2810 -2.9% 8.8148
Range 0.5449 0.8533 0.3084 56.6% 0.9948
ATR 0.5608 0.5817 0.0209 3.7% 0.0000
Volume 788,270 705,860 -82,410 -10.5% 3,306,603
Daily Pivots for day following 08-Jan-2020
Classic Woodie Camarilla DeMark
R4 12.1914 11.6501 9.8715
R3 11.3381 10.7968 9.6369
R2 10.4848 10.4848 9.5586
R1 9.9435 9.9435 9.4804 9.7875
PP 9.6315 9.6315 9.6315 9.5535
S1 9.0902 9.0902 9.3240 8.9342
S2 8.7782 8.7782 9.2458
S3 7.9249 8.2369 9.1675
S4 7.0716 7.3836 8.9329
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 11.8233 11.3138 9.3619
R3 10.8285 10.3190 9.0884
R2 9.8337 9.8337 8.9972
R1 9.3242 9.3242 8.9060 9.5790
PP 8.8389 8.8389 8.8389 8.9662
S1 8.3294 8.3294 8.7236 8.5842
S2 7.8441 7.8441 8.6324
S3 6.8493 7.3346 8.5412
S4 5.8545 6.3398 8.2677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1728 8.3535 1.8193 19.3% 0.7004 7.4% 58% True False 740,891
10 10.1728 8.3535 1.8193 19.3% 0.5480 5.8% 58% True False 712,741
20 10.1728 7.7692 2.4036 25.6% 0.5263 5.6% 68% True False 746,178
40 13.3489 7.7692 5.5797 59.3% 0.6379 6.8% 29% False False 1,072,158
60 13.3890 6.7061 6.6829 71.1% 0.7535 8.0% 40% False False 1,257,073
80 13.3890 6.7061 6.6829 71.1% 0.7026 7.5% 40% False False 1,153,799
100 13.3890 6.7061 6.6829 71.1% 0.6603 7.0% 40% False False 1,053,403
120 13.3890 6.7061 6.6829 71.1% 0.6669 7.1% 40% False False 1,038,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.7993
2.618 12.4067
1.618 11.5534
1.000 11.0261
0.618 10.7001
HIGH 10.1728
0.618 9.8468
0.500 9.7462
0.382 9.6455
LOW 9.3195
0.618 8.7922
1.000 8.4662
1.618 7.9389
2.618 7.0856
4.250 5.6930
Fisher Pivots for day following 08-Jan-2020
Pivot 1 day 3 day
R1 9.7462 9.4820
PP 9.6315 9.4554
S1 9.5169 9.4288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.