Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2020
Day Change Summary
Previous Current
06-Jan-2020 07-Jan-2020 Change Change % Previous Week
Open 8.8148 9.6594 0.8446 9.6% 8.7110
High 9.7497 9.9197 0.1700 1.7% 9.3483
Low 8.7912 9.3748 0.5836 6.6% 8.3535
Close 9.6594 9.6832 0.0238 0.2% 8.8148
Range 0.9585 0.5449 -0.4136 -43.2% 0.9948
ATR 0.5620 0.5608 -0.0012 -0.2% 0.0000
Volume 959,559 788,270 -171,289 -17.9% 3,306,603
Daily Pivots for day following 07-Jan-2020
Classic Woodie Camarilla DeMark
R4 11.2939 11.0335 9.9829
R3 10.7490 10.4886 9.8330
R2 10.2041 10.2041 9.7831
R1 9.9437 9.9437 9.7331 10.0739
PP 9.6592 9.6592 9.6592 9.7244
S1 9.3988 9.3988 9.6333 9.5290
S2 9.1143 9.1143 9.5833
S3 8.5694 8.8539 9.5334
S4 8.0245 8.3090 9.3835
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 11.8233 11.3138 9.3619
R3 10.8285 10.3190 9.0884
R2 9.8337 9.8337 8.9972
R1 9.3242 9.3242 8.9060 9.5790
PP 8.8389 8.8389 8.8389 8.9662
S1 8.3294 8.3294 8.7236 8.5842
S2 7.8441 7.8441 8.6324
S3 6.8493 7.3346 8.5412
S4 5.8545 6.3398 8.2677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.9197 8.3535 1.5662 16.2% 0.6026 6.2% 85% True False 715,821
10 9.9197 8.3535 1.5662 16.2% 0.4882 5.0% 85% True False 699,710
20 9.9197 7.7692 2.1505 22.2% 0.4937 5.1% 89% True False 752,591
40 13.3890 7.7692 5.6198 58.0% 0.6524 6.7% 34% False False 1,113,025
60 13.3890 6.7061 6.6829 69.0% 0.7494 7.7% 45% False False 1,261,886
80 13.3890 6.7061 6.6829 69.0% 0.7010 7.2% 45% False False 1,154,028
100 13.3890 6.7061 6.6829 69.0% 0.6590 6.8% 45% False False 1,054,754
120 13.3890 6.7061 6.6829 69.0% 0.6693 6.9% 45% False False 1,042,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0785
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.2355
2.618 11.3462
1.618 10.8013
1.000 10.4646
0.618 10.2564
HIGH 9.9197
0.618 9.7115
0.500 9.6473
0.382 9.5830
LOW 9.3748
0.618 9.0381
1.000 8.8299
1.618 8.4932
2.618 7.9483
4.250 7.0590
Fisher Pivots for day following 07-Jan-2020
Pivot 1 day 3 day
R1 9.6712 9.5010
PP 9.6592 9.3188
S1 9.6473 9.1366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.