Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2020
Day Change Summary
Previous Current
03-Jan-2020 06-Jan-2020 Change Change % Previous Week
Open 8.4923 8.8148 0.3225 3.8% 8.7110
High 9.0063 9.7497 0.7434 8.3% 9.3483
Low 8.3535 8.7912 0.4377 5.2% 8.3535
Close 8.8148 9.6594 0.8446 9.6% 8.8148
Range 0.6528 0.9585 0.3057 46.8% 0.9948
ATR 0.5315 0.5620 0.0305 5.7% 0.0000
Volume 629,983 959,559 329,576 52.3% 3,306,603
Daily Pivots for day following 06-Jan-2020
Classic Woodie Camarilla DeMark
R4 12.2756 11.9260 10.1866
R3 11.3171 10.9675 9.9230
R2 10.3586 10.3586 9.8351
R1 10.0090 10.0090 9.7473 10.1838
PP 9.4001 9.4001 9.4001 9.4875
S1 9.0505 9.0505 9.5715 9.2253
S2 8.4416 8.4416 9.4837
S3 7.4831 8.0920 9.3958
S4 6.5246 7.1335 9.1322
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 11.8233 11.3138 9.3619
R3 10.8285 10.3190 9.0884
R2 9.8337 9.8337 8.9972
R1 9.3242 9.3242 8.9060 9.5790
PP 8.8389 8.8389 8.8389 8.9662
S1 8.3294 8.3294 8.7236 8.5842
S2 7.8441 7.8441 8.6324
S3 6.8493 7.3346 8.5412
S4 5.8545 6.3398 8.2677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7497 8.3535 1.3962 14.5% 0.5784 6.0% 94% True False 686,973
10 9.7497 8.3535 1.3962 14.5% 0.4693 4.9% 94% True False 686,359
20 9.7497 7.7692 1.9805 20.5% 0.4807 5.0% 95% True False 758,022
40 13.3890 7.7692 5.6198 58.2% 0.6745 7.0% 34% False False 1,151,497
60 13.3890 6.7061 6.6829 69.2% 0.7451 7.7% 44% False False 1,263,949
80 13.3890 6.7061 6.6829 69.2% 0.7036 7.3% 44% False False 1,152,301
100 13.3890 6.7061 6.6829 69.2% 0.6577 6.8% 44% False False 1,053,830
120 13.3890 6.7061 6.6829 69.2% 0.6723 7.0% 44% False False 1,043,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0633
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 13.8233
2.618 12.2591
1.618 11.3006
1.000 10.7082
0.618 10.3421
HIGH 9.7497
0.618 9.3836
0.500 9.2705
0.382 9.1573
LOW 8.7912
0.618 8.1988
1.000 7.8327
1.618 7.2403
2.618 6.2818
4.250 4.7176
Fisher Pivots for day following 06-Jan-2020
Pivot 1 day 3 day
R1 9.5298 9.4568
PP 9.4001 9.2542
S1 9.2705 9.0516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.