Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2020
Day Change Summary
Previous Current
01-Jan-2020 02-Jan-2020 Change Change % Previous Week
Open 8.6863 8.9543 0.2680 3.1% 8.6422
High 9.0000 8.9543 -0.0457 -0.5% 9.0023
Low 8.6354 8.4619 -0.1735 -2.0% 8.4645
Close 8.9505 8.4923 -0.4582 -5.1% 8.7110
Range 0.3646 0.4924 0.1278 35.1% 0.5378
ATR 0.5244 0.5221 -0.0023 -0.4% 0.0000
Volume 580,508 620,785 40,277 6.9% 3,306,162
Daily Pivots for day following 02-Jan-2020
Classic Woodie Camarilla DeMark
R4 10.1134 9.7952 8.7631
R3 9.6210 9.3028 8.6277
R2 9.1286 9.1286 8.5826
R1 8.8104 8.8104 8.5374 8.7233
PP 8.6362 8.6362 8.6362 8.5926
S1 8.3180 8.3180 8.4472 8.2309
S2 8.1438 8.1438 8.4020
S3 7.6514 7.8256 8.3569
S4 7.1590 7.3332 8.2215
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 10.3393 10.0630 9.0068
R3 9.8015 9.5252 8.8589
R2 9.2637 9.2637 8.8096
R1 8.9874 8.9874 8.7603 9.1256
PP 8.7259 8.7259 8.7259 8.7950
S1 8.4496 8.4496 8.6617 8.5878
S2 8.1881 8.1881 8.6124
S3 7.6503 7.9118 8.5631
S4 7.1125 7.3740 8.4152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3483 8.4619 0.8864 10.4% 0.4415 5.2% 3% False True 679,066
10 9.3483 8.4619 0.8864 10.4% 0.3840 4.5% 3% False True 657,841
20 9.3483 7.7692 1.5791 18.6% 0.4386 5.2% 46% False False 767,410
40 13.3890 7.7692 5.6198 66.2% 0.6760 8.0% 13% False False 1,165,049
60 13.3890 6.7061 6.6829 78.7% 0.7295 8.6% 27% False False 1,265,977
80 13.3890 6.7061 6.6829 78.7% 0.6917 8.1% 27% False False 1,144,388
100 13.3890 6.7061 6.6829 78.7% 0.6524 7.7% 27% False False 1,055,147
120 13.8451 6.7061 7.1390 84.1% 0.6852 8.1% 25% False False 1,047,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0748
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.0470
2.618 10.2434
1.618 9.7510
1.000 9.4467
0.618 9.2586
HIGH 8.9543
0.618 8.7662
0.500 8.7081
0.382 8.6500
LOW 8.4619
0.618 8.1576
1.000 7.9695
1.618 7.6652
2.618 7.1728
4.250 6.3692
Fisher Pivots for day following 02-Jan-2020
Pivot 1 day 3 day
R1 8.7081 8.7572
PP 8.6362 8.6689
S1 8.5642 8.5806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.