Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jan-2020
Day Change Summary
Previous Current
31-Dec-2019 01-Jan-2020 Change Change % Previous Week
Open 8.9373 8.6863 -0.2510 -2.8% 8.6422
High 9.0525 9.0000 -0.0525 -0.6% 9.0023
Low 8.6288 8.6354 0.0066 0.1% 8.4645
Close 8.6861 8.9505 0.2644 3.0% 8.7110
Range 0.4237 0.3646 -0.0591 -13.9% 0.5378
ATR 0.5367 0.5244 -0.0123 -2.3% 0.0000
Volume 644,031 580,508 -63,523 -9.9% 3,306,162
Daily Pivots for day following 01-Jan-2020
Classic Woodie Camarilla DeMark
R4 9.9558 9.8177 9.1510
R3 9.5912 9.4531 9.0508
R2 9.2266 9.2266 9.0173
R1 9.0885 9.0885 8.9839 9.1576
PP 8.8620 8.8620 8.8620 8.8965
S1 8.7239 8.7239 8.9171 8.7930
S2 8.4974 8.4974 8.8837
S3 8.1328 8.3593 8.8502
S4 7.7682 7.9947 8.7500
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 10.3393 10.0630 9.0068
R3 9.8015 9.5252 8.8589
R2 9.2637 9.2637 8.8096
R1 8.9874 8.9874 8.7603 9.1256
PP 8.7259 8.7259 8.7259 8.7950
S1 8.4496 8.4496 8.6617 8.5878
S2 8.1881 8.1881 8.6124
S3 7.6503 7.9118 8.5631
S4 7.1125 7.3740 8.4152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3483 8.4883 0.8600 9.6% 0.3957 4.4% 54% False False 684,591
10 9.3483 8.4645 0.8838 9.9% 0.3732 4.2% 55% False False 675,155
20 9.3483 7.7692 1.5791 17.6% 0.4285 4.8% 75% False False 787,306
40 13.3890 7.7692 5.6198 62.8% 0.6733 7.5% 21% False False 1,178,765
60 13.3890 6.7061 6.6829 74.7% 0.7285 8.1% 34% False False 1,271,019
80 13.3890 6.7061 6.6829 74.7% 0.6895 7.7% 34% False False 1,142,718
100 13.3890 6.7061 6.6829 74.7% 0.6541 7.3% 34% False False 1,059,591
120 13.8451 6.7061 7.1390 79.8% 0.7046 7.9% 31% False False 1,053,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0798
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.5496
2.618 9.9545
1.618 9.5899
1.000 9.3646
0.618 9.2253
HIGH 9.0000
0.618 8.8607
0.500 8.8177
0.382 8.7747
LOW 8.6354
0.618 8.4101
1.000 8.2708
1.618 8.0455
2.618 7.6809
4.250 7.0859
Fisher Pivots for day following 01-Jan-2020
Pivot 1 day 3 day
R1 8.9062 8.9886
PP 8.8620 8.9759
S1 8.8177 8.9632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.