Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2019
Day Change Summary
Previous Current
30-Dec-2019 31-Dec-2019 Change Change % Previous Week
Open 8.7110 8.9373 0.2263 2.6% 8.6422
High 9.3483 9.0525 -0.2958 -3.2% 9.0023
Low 8.6807 8.6288 -0.0519 -0.6% 8.4645
Close 8.9373 8.6861 -0.2512 -2.8% 8.7110
Range 0.6676 0.4237 -0.2439 -36.5% 0.5378
ATR 0.5454 0.5367 -0.0087 -1.6% 0.0000
Volume 831,296 644,031 -187,265 -22.5% 3,306,162
Daily Pivots for day following 31-Dec-2019
Classic Woodie Camarilla DeMark
R4 10.0602 9.7969 8.9191
R3 9.6365 9.3732 8.8026
R2 9.2128 9.2128 8.7638
R1 8.9495 8.9495 8.7249 8.8693
PP 8.7891 8.7891 8.7891 8.7491
S1 8.5258 8.5258 8.6473 8.4456
S2 8.3654 8.3654 8.6084
S3 7.9417 8.1021 8.5696
S4 7.5180 7.6784 8.4531
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 10.3393 10.0630 9.0068
R3 9.8015 9.5252 8.8589
R2 9.2637 9.2637 8.8096
R1 8.9874 8.9874 8.7603 9.1256
PP 8.7259 8.7259 8.7259 8.7950
S1 8.4496 8.4496 8.6617 8.5878
S2 8.1881 8.1881 8.6124
S3 7.6503 7.9118 8.5631
S4 7.1125 7.3740 8.4152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3483 8.4645 0.8838 10.2% 0.3737 4.3% 25% False False 683,599
10 9.3483 7.7692 1.5791 18.2% 0.4261 4.9% 58% False False 699,412
20 9.3483 7.7692 1.5791 18.2% 0.4385 5.0% 58% False False 813,468
40 13.3890 7.7692 5.6198 64.7% 0.6726 7.7% 16% False False 1,194,360
60 13.3890 6.7061 6.6829 76.9% 0.7292 8.4% 30% False False 1,278,820
80 13.3890 6.7061 6.6829 76.9% 0.6895 7.9% 30% False False 1,142,351
100 13.3890 6.7061 6.6829 76.9% 0.6629 7.6% 30% False False 1,062,959
120 13.8451 6.7061 7.1390 82.2% 0.7140 8.2% 28% False False 1,061,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0855
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.8532
2.618 10.1617
1.618 9.7380
1.000 9.4762
0.618 9.3143
HIGH 9.0525
0.618 8.8906
0.500 8.8407
0.382 8.7907
LOW 8.6288
0.618 8.3670
1.000 8.2051
1.618 7.9433
2.618 7.5196
4.250 6.8281
Fisher Pivots for day following 31-Dec-2019
Pivot 1 day 3 day
R1 8.8407 8.9183
PP 8.7891 8.8409
S1 8.7376 8.7635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.