Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2019
Day Change Summary
Previous Current
27-Dec-2019 30-Dec-2019 Change Change % Previous Week
Open 8.5760 8.7110 0.1350 1.6% 8.6422
High 8.7477 9.3483 0.6006 6.9% 9.0023
Low 8.4883 8.6807 0.1924 2.3% 8.4645
Close 8.7110 8.9373 0.2263 2.6% 8.7110
Range 0.2594 0.6676 0.4082 157.4% 0.5378
ATR 0.5360 0.5454 0.0094 1.8% 0.0000
Volume 718,710 831,296 112,586 15.7% 3,306,162
Daily Pivots for day following 30-Dec-2019
Classic Woodie Camarilla DeMark
R4 10.9916 10.6320 9.3045
R3 10.3240 9.9644 9.1209
R2 9.6564 9.6564 9.0597
R1 9.2968 9.2968 8.9985 9.4766
PP 8.9888 8.9888 8.9888 9.0787
S1 8.6292 8.6292 8.8761 8.8090
S2 8.3212 8.3212 8.8149
S3 7.6536 7.9616 8.7537
S4 6.9860 7.2940 8.5701
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 10.3393 10.0630 9.0068
R3 9.8015 9.5252 8.8589
R2 9.2637 9.2637 8.8096
R1 8.9874 8.9874 8.7603 9.1256
PP 8.7259 8.7259 8.7259 8.7950
S1 8.4496 8.4496 8.6617 8.5878
S2 8.1881 8.1881 8.6124
S3 7.6503 7.9118 8.5631
S4 7.1125 7.3740 8.4152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3483 8.4645 0.8838 9.9% 0.3602 4.0% 53% True False 685,746
10 9.3483 7.7692 1.5791 17.7% 0.4504 5.0% 74% True False 716,953
20 9.3483 7.7692 1.5791 17.7% 0.4307 4.8% 74% True False 827,957
40 13.3890 7.7692 5.6198 62.9% 0.6746 7.5% 21% False False 1,215,552
60 13.3890 6.7061 6.6829 74.8% 0.7265 8.1% 33% False False 1,283,589
80 13.3890 6.7061 6.6829 74.8% 0.6903 7.7% 33% False False 1,141,515
100 13.3890 6.7061 6.6829 74.8% 0.6635 7.4% 33% False False 1,067,181
120 13.8451 6.7061 7.1390 79.9% 0.7281 8.1% 31% False False 1,066,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0760
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 12.1856
2.618 11.0961
1.618 10.4285
1.000 10.0159
0.618 9.7609
HIGH 9.3483
0.618 9.0933
0.500 9.0145
0.382 8.9357
LOW 8.6807
0.618 8.2681
1.000 8.0131
1.618 7.6005
2.618 6.9329
4.250 5.8434
Fisher Pivots for day following 30-Dec-2019
Pivot 1 day 3 day
R1 9.0145 8.9310
PP 8.9888 8.9246
S1 8.9630 8.9183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.