Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2019
Day Change Summary
Previous Current
26-Dec-2019 27-Dec-2019 Change Change % Previous Week
Open 8.6017 8.5760 -0.0257 -0.3% 8.6422
High 8.8364 8.7477 -0.0887 -1.0% 9.0023
Low 8.5733 8.4883 -0.0850 -1.0% 8.4645
Close 8.5760 8.7110 0.1350 1.6% 8.7110
Range 0.2631 0.2594 -0.0037 -1.4% 0.5378
ATR 0.5573 0.5360 -0.0213 -3.8% 0.0000
Volume 648,414 718,710 70,296 10.8% 3,306,162
Daily Pivots for day following 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 9.4272 9.3285 8.8537
R3 9.1678 9.0691 8.7823
R2 8.9084 8.9084 8.7586
R1 8.8097 8.8097 8.7348 8.8591
PP 8.6490 8.6490 8.6490 8.6737
S1 8.5503 8.5503 8.6872 8.5997
S2 8.3896 8.3896 8.6634
S3 8.1302 8.2909 8.6397
S4 7.8708 8.0315 8.5683
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 10.3393 10.0630 9.0068
R3 9.8015 9.5252 8.8589
R2 9.2637 9.2637 8.8096
R1 8.9874 8.9874 8.7603 9.1256
PP 8.7259 8.7259 8.7259 8.7950
S1 8.4496 8.4496 8.6617 8.5878
S2 8.1881 8.1881 8.6124
S3 7.6503 7.9118 8.5631
S4 7.1125 7.3740 8.4152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0023 8.4645 0.5378 6.2% 0.3333 3.8% 46% False False 661,232
10 9.1692 7.7692 1.4000 16.1% 0.4722 5.4% 67% False False 732,166
20 9.7998 7.7692 2.0306 23.3% 0.4461 5.1% 46% False False 841,600
40 13.3890 7.7692 5.6198 64.5% 0.6861 7.9% 17% False False 1,235,407
60 13.3890 6.7061 6.6829 76.7% 0.7270 8.3% 30% False False 1,286,653
80 13.3890 6.7061 6.6829 76.7% 0.6898 7.9% 30% False False 1,138,165
100 13.3890 6.7061 6.6829 76.7% 0.6651 7.6% 30% False False 1,068,969
120 15.4545 6.7061 8.7484 100.4% 0.7578 8.7% 23% False False 1,069,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0991
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.8502
2.618 9.4268
1.618 9.1674
1.000 9.0071
0.618 8.9080
HIGH 8.7477
0.618 8.6486
0.500 8.6180
0.382 8.5874
LOW 8.4883
0.618 8.3280
1.000 8.2289
1.618 8.0686
2.618 7.8092
4.250 7.3859
Fisher Pivots for day following 27-Dec-2019
Pivot 1 day 3 day
R1 8.6800 8.6908
PP 8.6490 8.6706
S1 8.6180 8.6505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.