Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2019
Day Change Summary
Previous Current
25-Dec-2019 26-Dec-2019 Change Change % Previous Week
Open 8.6698 8.6017 -0.0681 -0.8% 8.9081
High 8.7192 8.8364 0.1172 1.3% 9.1692
Low 8.4645 8.5733 0.1088 1.3% 7.7692
Close 8.5817 8.5760 -0.0057 -0.1% 8.6422
Range 0.2547 0.2631 0.0084 3.3% 1.4000
ATR 0.5799 0.5573 -0.0226 -3.9% 0.0000
Volume 575,547 648,414 72,867 12.7% 4,015,504
Daily Pivots for day following 26-Dec-2019
Classic Woodie Camarilla DeMark
R4 9.4512 9.2767 8.7207
R3 9.1881 9.0136 8.6484
R2 8.9250 8.9250 8.6242
R1 8.7505 8.7505 8.6001 8.7062
PP 8.6619 8.6619 8.6619 8.6398
S1 8.4874 8.4874 8.5519 8.4431
S2 8.3988 8.3988 8.5278
S3 8.1357 8.2243 8.5036
S4 7.8726 7.9612 8.4313
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 12.7269 12.0845 9.4122
R3 11.3269 10.6845 9.0272
R2 9.9269 9.9269 8.8989
R1 9.2845 9.2845 8.7705 8.9057
PP 8.5269 8.5269 8.5269 8.3375
S1 7.8845 7.8845 8.5139 7.5057
S2 7.1269 7.1269 8.3855
S3 5.7269 6.4845 8.2572
S4 4.3269 5.0845 7.8722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0023 8.4645 0.5378 6.3% 0.3264 3.8% 21% False False 636,616
10 9.1692 7.7692 1.4000 16.3% 0.5006 5.8% 58% False False 767,714
20 9.9151 7.7692 2.1459 25.0% 0.4681 5.5% 38% False False 864,790
40 13.3890 7.7692 5.6198 65.5% 0.6911 8.1% 14% False False 1,259,960
60 13.3890 6.7061 6.6829 77.9% 0.7271 8.5% 28% False False 1,287,723
80 13.3890 6.7061 6.6829 77.9% 0.6947 8.1% 28% False False 1,140,375
100 13.3890 6.7061 6.6829 77.9% 0.6696 7.8% 28% False False 1,074,402
120 15.5250 6.7061 8.8189 102.8% 0.7660 8.9% 21% False False 1,069,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0930
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.9546
2.618 9.5252
1.618 9.2621
1.000 9.0995
0.618 8.9990
HIGH 8.8364
0.618 8.7359
0.500 8.7049
0.382 8.6738
LOW 8.5733
0.618 8.4107
1.000 8.3102
1.618 8.1476
2.618 7.8845
4.250 7.4551
Fisher Pivots for day following 26-Dec-2019
Pivot 1 day 3 day
R1 8.7049 8.6612
PP 8.6619 8.6328
S1 8.6190 8.6044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.