Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Dec-2019
Day Change Summary
Previous Current
24-Dec-2019 25-Dec-2019 Change Change % Previous Week
Open 8.6105 8.6698 0.0593 0.7% 8.9081
High 8.8579 8.7192 -0.1387 -1.6% 9.1692
Low 8.5016 8.4645 -0.0371 -0.4% 7.7692
Close 8.6698 8.5817 -0.0881 -1.0% 8.6422
Range 0.3563 0.2547 -0.1016 -28.5% 1.4000
ATR 0.6050 0.5799 -0.0250 -4.1% 0.0000
Volume 654,764 575,547 -79,217 -12.1% 4,015,504
Daily Pivots for day following 25-Dec-2019
Classic Woodie Camarilla DeMark
R4 9.3526 9.2218 8.7218
R3 9.0979 8.9671 8.6517
R2 8.8432 8.8432 8.6284
R1 8.7124 8.7124 8.6050 8.6505
PP 8.5885 8.5885 8.5885 8.5575
S1 8.4577 8.4577 8.5584 8.3958
S2 8.3338 8.3338 8.5350
S3 8.0791 8.2030 8.5117
S4 7.8244 7.9483 8.4416
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 12.7269 12.0845 9.4122
R3 11.3269 10.6845 9.0272
R2 9.9269 9.9269 8.8989
R1 9.2845 9.2845 8.7705 8.9057
PP 8.5269 8.5269 8.5269 8.3375
S1 7.8845 7.8845 8.5139 7.5057
S2 7.1269 7.1269 8.3855
S3 5.7269 6.4845 8.2572
S4 4.3269 5.0845 7.8722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0023 8.4645 0.5378 6.3% 0.3507 4.1% 22% False True 665,718
10 9.1692 7.7692 1.4000 16.3% 0.5045 5.9% 58% False False 779,614
20 9.9151 7.7692 2.1459 25.0% 0.4680 5.5% 38% False False 892,093
40 13.3890 7.7692 5.6198 65.5% 0.7132 8.3% 14% False False 1,299,458
60 13.3890 6.7061 6.6829 77.9% 0.7279 8.5% 28% False False 1,288,969
80 13.3890 6.7061 6.6829 77.9% 0.6957 8.1% 28% False False 1,141,622
100 13.3890 6.7061 6.6829 77.9% 0.6747 7.9% 28% False False 1,075,034
120 16.2823 6.7061 9.5762 111.6% 0.7806 9.1% 20% False False 1,069,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.8017
2.618 9.3860
1.618 9.1313
1.000 8.9739
0.618 8.8766
HIGH 8.7192
0.618 8.6219
0.500 8.5919
0.382 8.5618
LOW 8.4645
0.618 8.3071
1.000 8.2098
1.618 8.0524
2.618 7.7977
4.250 7.3820
Fisher Pivots for day following 25-Dec-2019
Pivot 1 day 3 day
R1 8.5919 8.7334
PP 8.5885 8.6828
S1 8.5851 8.6323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.