Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2019
Day Change Summary
Previous Current
23-Dec-2019 24-Dec-2019 Change Change % Previous Week
Open 8.6422 8.6105 -0.0317 -0.4% 8.9081
High 9.0023 8.8579 -0.1444 -1.6% 9.1692
Low 8.4693 8.5016 0.0323 0.4% 7.7692
Close 8.6105 8.6698 0.0593 0.7% 8.6422
Range 0.5330 0.3563 -0.1767 -33.2% 1.4000
ATR 0.6241 0.6050 -0.0191 -3.1% 0.0000
Volume 708,727 654,764 -53,963 -7.6% 4,015,504
Daily Pivots for day following 24-Dec-2019
Classic Woodie Camarilla DeMark
R4 9.7453 9.5639 8.8658
R3 9.3890 9.2076 8.7678
R2 9.0327 9.0327 8.7351
R1 8.8513 8.8513 8.7025 8.9420
PP 8.6764 8.6764 8.6764 8.7218
S1 8.4950 8.4950 8.6371 8.5857
S2 8.3201 8.3201 8.6045
S3 7.9638 8.1387 8.5718
S4 7.6075 7.7824 8.4738
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 12.7269 12.0845 9.4122
R3 11.3269 10.6845 9.0272
R2 9.9269 9.9269 8.8989
R1 9.2845 9.2845 8.7705 8.9057
PP 8.5269 8.5269 8.5269 8.3375
S1 7.8845 7.8845 8.5139 7.5057
S2 7.1269 7.1269 8.3855
S3 5.7269 6.4845 8.2572
S4 4.3269 5.0845 7.8722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0023 7.7692 1.2331 14.2% 0.4785 5.5% 73% False False 715,225
10 9.1692 7.7692 1.4000 16.1% 0.4993 5.8% 64% False False 805,473
20 9.9151 7.7692 2.1459 24.8% 0.5041 5.8% 42% False False 932,301
40 13.3890 7.7692 5.6198 64.8% 0.7409 8.5% 16% False False 1,338,260
60 13.3890 6.7061 6.6829 77.1% 0.7285 8.4% 29% False False 1,292,000
80 13.3890 6.7061 6.6829 77.1% 0.6974 8.0% 29% False False 1,142,654
100 13.3890 6.7061 6.6829 77.1% 0.6767 7.8% 29% False False 1,078,304
120 17.4448 6.7061 10.7387 123.9% 0.7947 9.2% 18% False False 1,069,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.3722
2.618 9.7907
1.618 9.4344
1.000 9.2142
0.618 9.0781
HIGH 8.8579
0.618 8.7218
0.500 8.6798
0.382 8.6377
LOW 8.5016
0.618 8.2814
1.000 8.1453
1.618 7.9251
2.618 7.5688
4.250 6.9873
Fisher Pivots for day following 24-Dec-2019
Pivot 1 day 3 day
R1 8.6798 8.7358
PP 8.6764 8.7138
S1 8.6731 8.6918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.