Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2019
Day Change Summary
Previous Current
20-Dec-2019 23-Dec-2019 Change Change % Previous Week
Open 8.5903 8.6422 0.0519 0.6% 8.9081
High 8.6945 9.0023 0.3078 3.5% 9.1692
Low 8.4698 8.4693 -0.0005 0.0% 7.7692
Close 8.6422 8.6105 -0.0317 -0.4% 8.6422
Range 0.2247 0.5330 0.3083 137.2% 1.4000
ATR 0.6311 0.6241 -0.0070 -1.1% 0.0000
Volume 595,631 708,727 113,096 19.0% 4,015,504
Daily Pivots for day following 23-Dec-2019
Classic Woodie Camarilla DeMark
R4 10.2930 9.9848 8.9037
R3 9.7600 9.4518 8.7571
R2 9.2270 9.2270 8.7082
R1 8.9188 8.9188 8.6594 8.8064
PP 8.6940 8.6940 8.6940 8.6379
S1 8.3858 8.3858 8.5616 8.2734
S2 8.1610 8.1610 8.5128
S3 7.6280 7.8528 8.4639
S4 7.0950 7.3198 8.3174
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 12.7269 12.0845 9.4122
R3 11.3269 10.6845 9.0272
R2 9.9269 9.9269 8.8989
R1 9.2845 9.2845 8.7705 8.9057
PP 8.5269 8.5269 8.5269 8.3375
S1 7.8845 7.8845 8.5139 7.5057
S2 7.1269 7.1269 8.3855
S3 5.7269 6.4845 8.2572
S4 4.3269 5.0845 7.8722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.0023 7.7692 1.2331 14.3% 0.5406 6.3% 68% True False 748,160
10 9.1692 7.7692 1.4000 16.3% 0.4920 5.7% 60% False False 829,686
20 9.9151 7.7692 2.1459 24.9% 0.5101 5.9% 39% False False 976,151
40 13.3890 7.7692 5.6198 65.3% 0.7561 8.8% 15% False False 1,384,201
60 13.3890 6.7061 6.6829 77.6% 0.7324 8.5% 28% False False 1,295,762
80 13.3890 6.7061 6.6829 77.6% 0.6970 8.1% 28% False False 1,143,803
100 13.3890 6.7061 6.6829 77.6% 0.6811 7.9% 28% False False 1,083,356
120 17.9592 6.7061 11.2531 130.7% 0.7988 9.3% 17% False False 1,070,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0951
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.2676
2.618 10.3977
1.618 9.8647
1.000 9.5353
0.618 9.3317
HIGH 9.0023
0.618 8.7987
0.500 8.7358
0.382 8.6729
LOW 8.4693
0.618 8.1399
1.000 7.9363
1.618 7.6069
2.618 7.0739
4.250 6.2041
Fisher Pivots for day following 23-Dec-2019
Pivot 1 day 3 day
R1 8.7358 8.7358
PP 8.6940 8.6940
S1 8.6523 8.6523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.