Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2019
Day Change Summary
Previous Current
19-Dec-2019 20-Dec-2019 Change Change % Previous Week
Open 8.5439 8.5903 0.0464 0.5% 8.9081
High 8.8789 8.6945 -0.1844 -2.1% 9.1692
Low 8.4942 8.4698 -0.0244 -0.3% 7.7692
Close 8.5908 8.6422 0.0514 0.6% 8.6422
Range 0.3847 0.2247 -0.1600 -41.6% 1.4000
ATR 0.6624 0.6311 -0.0313 -4.7% 0.0000
Volume 793,925 595,631 -198,294 -25.0% 4,015,504
Daily Pivots for day following 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 9.2763 9.1839 8.7658
R3 9.0516 8.9592 8.7040
R2 8.8269 8.8269 8.6834
R1 8.7345 8.7345 8.6628 8.7807
PP 8.6022 8.6022 8.6022 8.6253
S1 8.5098 8.5098 8.6216 8.5560
S2 8.3775 8.3775 8.6010
S3 8.1528 8.2851 8.5804
S4 7.9281 8.0604 8.5186
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 12.7269 12.0845 9.4122
R3 11.3269 10.6845 9.0272
R2 9.9269 9.9269 8.8989
R1 9.2845 9.2845 8.7705 8.9057
PP 8.5269 8.5269 8.5269 8.3375
S1 7.8845 7.8845 8.5139 7.5057
S2 7.1269 7.1269 8.3855
S3 5.7269 6.4845 8.2572
S4 4.3269 5.0845 7.8722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1692 7.7692 1.4000 16.2% 0.6112 7.1% 62% False False 803,100
10 9.1911 7.7692 1.4219 16.5% 0.4942 5.7% 61% False False 850,482
20 10.1469 7.7692 2.3777 27.5% 0.5733 6.6% 37% False False 1,052,009
40 13.3890 7.6297 5.7593 66.6% 0.8856 10.2% 18% False False 1,501,229
60 13.3890 6.7061 6.6829 77.3% 0.7337 8.5% 29% False False 1,294,817
80 13.3890 6.7061 6.6829 77.3% 0.6989 8.1% 29% False False 1,143,795
100 13.3890 6.7061 6.6829 77.3% 0.6866 7.9% 29% False False 1,084,871
120 17.9592 6.7061 11.2531 130.2% 0.8032 9.3% 17% False False 1,068,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0847
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.6495
2.618 9.2828
1.618 9.0581
1.000 8.9192
0.618 8.8334
HIGH 8.6945
0.618 8.6087
0.500 8.5822
0.382 8.5556
LOW 8.4698
0.618 8.3309
1.000 8.2451
1.618 8.1062
2.618 7.8815
4.250 7.5148
Fisher Pivots for day following 20-Dec-2019
Pivot 1 day 3 day
R1 8.6222 8.5362
PP 8.6022 8.4301
S1 8.5822 8.3241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.