Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2019
Day Change Summary
Previous Current
18-Dec-2019 19-Dec-2019 Change Change % Previous Week
Open 7.8776 8.5439 0.6663 8.5% 8.7052
High 8.6631 8.8789 0.2158 2.5% 9.1911
Low 7.7692 8.4942 0.7250 9.3% 8.3341
Close 8.5439 8.5908 0.0469 0.5% 8.9081
Range 0.8939 0.3847 -0.5092 -57.0% 0.8570
ATR 0.6837 0.6624 -0.0214 -3.1% 0.0000
Volume 823,079 793,925 -29,154 -3.5% 4,489,325
Daily Pivots for day following 19-Dec-2019
Classic Woodie Camarilla DeMark
R4 9.8087 9.5845 8.8024
R3 9.4240 9.1998 8.6966
R2 9.0393 9.0393 8.6613
R1 8.8151 8.8151 8.6261 8.9272
PP 8.6546 8.6546 8.6546 8.7107
S1 8.4304 8.4304 8.5555 8.5425
S2 8.2699 8.2699 8.5203
S3 7.8852 8.0457 8.4850
S4 7.5005 7.6610 8.3792
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 11.3821 11.0021 9.3795
R3 10.5251 10.1451 9.1438
R2 9.6681 9.6681 9.0652
R1 9.2881 9.2881 8.9867 9.4781
PP 8.8111 8.8111 8.8111 8.9061
S1 8.4311 8.4311 8.8295 8.6211
S2 7.9541 7.9541 8.7510
S3 7.0971 7.5741 8.6724
S4 6.2401 6.7171 8.4368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1692 7.7692 1.4000 16.3% 0.6749 7.9% 59% False False 898,813
10 9.1911 7.7692 1.4219 16.6% 0.4933 5.7% 58% False False 876,979
20 11.1860 7.7692 3.4168 39.8% 0.6562 7.6% 24% False False 1,147,701
40 13.3890 6.8443 6.5447 76.2% 0.9034 10.5% 27% False False 1,515,367
60 13.3890 6.7061 6.6829 77.8% 0.7344 8.5% 28% False False 1,296,827
80 13.3890 6.7061 6.6829 77.8% 0.6989 8.1% 28% False False 1,143,655
100 13.3890 6.7061 6.6829 77.8% 0.6891 8.0% 28% False False 1,088,355
120 17.9592 6.7061 11.2531 131.0% 0.8083 9.4% 17% False False 1,069,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0796
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.5139
2.618 9.8860
1.618 9.5013
1.000 9.2636
0.618 9.1166
HIGH 8.8789
0.618 8.7319
0.500 8.6866
0.382 8.6412
LOW 8.4942
0.618 8.2565
1.000 8.1095
1.618 7.8718
2.618 7.4871
4.250 6.8592
Fisher Pivots for day following 19-Dec-2019
Pivot 1 day 3 day
R1 8.6866 8.5019
PP 8.6546 8.4130
S1 8.6227 8.3241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.