Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2019
Day Change Summary
Previous Current
17-Dec-2019 18-Dec-2019 Change Change % Previous Week
Open 8.4494 7.8776 -0.5718 -6.8% 8.7052
High 8.4695 8.6631 0.1936 2.3% 9.1911
Low 7.8028 7.7692 -0.0336 -0.4% 8.3341
Close 7.8776 8.5439 0.6663 8.5% 8.9081
Range 0.6667 0.8939 0.2272 34.1% 0.8570
ATR 0.6675 0.6837 0.0162 2.4% 0.0000
Volume 819,441 823,079 3,638 0.4% 4,489,325
Daily Pivots for day following 18-Dec-2019
Classic Woodie Camarilla DeMark
R4 11.0071 10.6694 9.0355
R3 10.1132 9.7755 8.7897
R2 9.2193 9.2193 8.7078
R1 8.8816 8.8816 8.6258 9.0505
PP 8.3254 8.3254 8.3254 8.4098
S1 7.9877 7.9877 8.4620 8.1566
S2 7.4315 7.4315 8.3800
S3 6.5376 7.0938 8.2981
S4 5.6437 6.1999 8.0523
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 11.3821 11.0021 9.3795
R3 10.5251 10.1451 9.1438
R2 9.6681 9.6681 9.0652
R1 9.2881 9.2881 8.9867 9.4781
PP 8.8111 8.8111 8.8111 8.9061
S1 8.4311 8.4311 8.8295 8.6211
S2 7.9541 7.9541 8.7510
S3 7.0971 7.5741 8.6724
S4 6.2401 6.7171 8.4368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1692 7.7692 1.4000 16.4% 0.6583 7.7% 55% False True 893,510
10 9.1911 7.7692 1.4219 16.6% 0.4838 5.7% 54% False True 899,457
20 11.5671 7.7692 3.7979 44.5% 0.6856 8.0% 20% False True 1,204,256
40 13.3890 6.7660 6.6230 77.5% 0.9020 10.6% 27% False False 1,517,451
60 13.3890 6.7061 6.6829 78.2% 0.7398 8.7% 28% False False 1,298,261
80 13.3890 6.7061 6.6829 78.2% 0.7026 8.2% 28% False False 1,141,333
100 13.3890 6.7061 6.6829 78.2% 0.6892 8.1% 28% False False 1,089,315
120 18.1351 6.7061 11.4290 133.8% 0.8116 9.5% 16% False False 1,067,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0866
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12.4622
2.618 11.0033
1.618 10.1094
1.000 9.5570
0.618 9.2155
HIGH 8.6631
0.618 8.3216
0.500 8.2162
0.382 8.1107
LOW 7.7692
0.618 7.2168
1.000 6.8753
1.618 6.3229
2.618 5.4290
4.250 3.9701
Fisher Pivots for day following 18-Dec-2019
Pivot 1 day 3 day
R1 8.4347 8.5190
PP 8.3254 8.4941
S1 8.2162 8.4692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.