Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2019
Day Change Summary
Previous Current
12-Dec-2019 13-Dec-2019 Change Change % Previous Week
Open 8.4814 8.6090 0.1276 1.5% 8.7052
High 8.6359 9.1258 0.4899 5.7% 9.1911
Low 8.3341 8.5826 0.2485 3.0% 8.3341
Close 8.6090 8.9081 0.2991 3.5% 8.9081
Range 0.3018 0.5432 0.2414 80.0% 0.8570
ATR 0.6591 0.6508 -0.0083 -1.3% 0.0000
Volume 767,410 1,074,192 306,782 40.0% 4,489,325
Daily Pivots for day following 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 10.5018 10.2481 9.2069
R3 9.9586 9.7049 9.0575
R2 9.4154 9.4154 9.0077
R1 9.1617 9.1617 8.9579 9.2886
PP 8.8722 8.8722 8.8722 8.9356
S1 8.6185 8.6185 8.8583 8.7454
S2 8.3290 8.3290 8.8085
S3 7.7858 8.0753 8.7587
S4 7.2426 7.5321 8.6093
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 11.3821 11.0021 9.3795
R3 10.5251 10.1451 9.1438
R2 9.6681 9.6681 9.0652
R1 9.2881 9.2881 8.9867 9.4781
PP 8.8111 8.8111 8.8111 8.9061
S1 8.4311 8.4311 8.8295 8.6211
S2 7.9541 7.9541 8.7510
S3 7.0971 7.5741 8.6724
S4 6.2401 6.7171 8.4368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1911 8.3341 0.8570 9.6% 0.3772 4.2% 67% False False 897,865
10 9.7998 8.3341 1.4657 16.5% 0.4199 4.7% 39% False False 951,034
20 12.5134 8.3341 4.1793 46.9% 0.6955 7.8% 14% False False 1,304,917
40 13.3890 6.7061 6.6829 75.0% 0.8729 9.8% 33% False False 1,514,696
60 13.3890 6.7061 6.6829 75.0% 0.7520 8.4% 33% False False 1,296,215
80 13.3890 6.7061 6.6829 75.0% 0.6928 7.8% 33% False False 1,134,030
100 13.3890 6.7061 6.6829 75.0% 0.6919 7.8% 33% False False 1,096,104
120 19.0026 6.7061 12.2965 138.0% 0.8433 9.5% 18% False False 1,066,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0871
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.4344
2.618 10.5479
1.618 10.0047
1.000 9.6690
0.618 9.4615
HIGH 9.1258
0.618 8.9183
0.500 8.8542
0.382 8.7901
LOW 8.5826
0.618 8.2469
1.000 8.0394
1.618 7.7037
2.618 7.1605
4.250 6.2740
Fisher Pivots for day following 13-Dec-2019
Pivot 1 day 3 day
R1 8.8901 8.8487
PP 8.8722 8.7893
S1 8.8542 8.7300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.