Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2019
Day Change Summary
Previous Current
11-Dec-2019 12-Dec-2019 Change Change % Previous Week
Open 8.5023 8.4814 -0.0209 -0.2% 9.6630
High 8.6478 8.6359 -0.0119 -0.1% 9.7998
Low 8.4449 8.3341 -0.1108 -1.3% 8.4963
Close 8.4816 8.6090 0.1274 1.5% 8.7052
Range 0.2029 0.3018 0.0989 48.7% 1.3035
ATR 0.6866 0.6591 -0.0275 -4.0% 0.0000
Volume 834,136 767,410 -66,726 -8.0% 5,021,017
Daily Pivots for day following 12-Dec-2019
Classic Woodie Camarilla DeMark
R4 9.4317 9.3222 8.7750
R3 9.1299 9.0204 8.6920
R2 8.8281 8.8281 8.6643
R1 8.7186 8.7186 8.6367 8.7734
PP 8.5263 8.5263 8.5263 8.5537
S1 8.4168 8.4168 8.5813 8.4716
S2 8.2245 8.2245 8.5537
S3 7.9227 8.1150 8.5260
S4 7.6209 7.8132 8.4430
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 12.9109 12.1116 9.4221
R3 11.6074 10.8081 9.0637
R2 10.3039 10.3039 8.9442
R1 9.5046 9.5046 8.8247 9.2525
PP 9.0004 9.0004 9.0004 8.8744
S1 8.2011 8.2011 8.5857 7.9490
S2 7.6969 7.6969 8.4662
S3 6.3934 6.8976 8.3467
S4 5.0899 5.5941 7.9883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1911 8.3341 0.8570 10.0% 0.3118 3.6% 32% False True 855,145
10 9.9151 8.3341 1.5810 18.4% 0.4355 5.1% 17% False True 961,866
20 12.8482 8.3341 4.5141 52.4% 0.7195 8.4% 6% False True 1,341,148
40 13.3890 6.7061 6.6829 77.6% 0.8674 10.1% 28% False False 1,511,078
60 13.3890 6.7061 6.6829 77.6% 0.7500 8.7% 28% False False 1,288,998
80 13.3890 6.7061 6.6829 77.6% 0.6907 8.0% 28% False False 1,129,920
100 13.3890 6.7061 6.6829 77.6% 0.6912 8.0% 28% False False 1,094,533
120 19.0026 6.7061 12.2965 142.8% 0.8535 9.9% 15% False False 1,062,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.9186
2.618 9.4260
1.618 9.1242
1.000 8.9377
0.618 8.8224
HIGH 8.6359
0.618 8.5206
0.500 8.4850
0.382 8.4494
LOW 8.3341
0.618 8.1476
1.000 8.0323
1.618 7.8458
2.618 7.5440
4.250 7.0515
Fisher Pivots for day following 12-Dec-2019
Pivot 1 day 3 day
R1 8.5677 8.5845
PP 8.5263 8.5600
S1 8.4850 8.5355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.