Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2019
Day Change Summary
Previous Current
10-Dec-2019 11-Dec-2019 Change Change % Previous Week
Open 8.7338 8.5023 -0.2315 -2.7% 9.6630
High 8.7369 8.6478 -0.0891 -1.0% 9.7998
Low 8.4537 8.4449 -0.0088 -0.1% 8.4963
Close 8.5023 8.4816 -0.0207 -0.2% 8.7052
Range 0.2832 0.2029 -0.0803 -28.4% 1.3035
ATR 0.7238 0.6866 -0.0372 -5.1% 0.0000
Volume 896,891 834,136 -62,755 -7.0% 5,021,017
Daily Pivots for day following 11-Dec-2019
Classic Woodie Camarilla DeMark
R4 9.1335 9.0104 8.5932
R3 8.9306 8.8075 8.5374
R2 8.7277 8.7277 8.5188
R1 8.6046 8.6046 8.5002 8.5647
PP 8.5248 8.5248 8.5248 8.5048
S1 8.4017 8.4017 8.4630 8.3618
S2 8.3219 8.3219 8.4444
S3 8.1190 8.1988 8.4258
S4 7.9161 7.9959 8.3700
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 12.9109 12.1116 9.4221
R3 11.6074 10.8081 9.0637
R2 10.3039 10.3039 8.9442
R1 9.5046 9.5046 8.8247 9.2525
PP 9.0004 9.0004 9.0004 8.8744
S1 8.2011 8.2011 8.5857 7.9490
S2 7.6969 7.6969 8.4662
S3 6.3934 6.8976 8.3467
S4 5.0899 5.5941 7.9883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1911 8.4449 0.7462 8.8% 0.3093 3.6% 5% False True 905,404
10 9.9151 8.4449 1.4702 17.3% 0.4315 5.1% 2% False True 1,004,573
20 13.3489 8.3486 5.0003 59.0% 0.7496 8.8% 3% False False 1,398,138
40 13.3890 6.7061 6.6829 78.8% 0.8671 10.2% 27% False False 1,512,521
60 13.3890 6.7061 6.6829 78.8% 0.7613 9.0% 27% False False 1,289,673
80 13.3890 6.7061 6.6829 78.8% 0.6938 8.2% 27% False False 1,130,210
100 13.3890 6.7061 6.6829 78.8% 0.6951 8.2% 27% False False 1,096,894
120 19.9097 6.7061 13.2036 155.7% 0.8821 10.4% 13% False False 1,063,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1032
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 9.5101
2.618 9.1790
1.618 8.9761
1.000 8.8507
0.618 8.7732
HIGH 8.6478
0.618 8.5703
0.500 8.5464
0.382 8.5224
LOW 8.4449
0.618 8.3195
1.000 8.2420
1.618 8.1166
2.618 7.9137
4.250 7.5826
Fisher Pivots for day following 11-Dec-2019
Pivot 1 day 3 day
R1 8.5464 8.8180
PP 8.5248 8.7059
S1 8.5032 8.5937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.