Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2019
Day Change Summary
Previous Current
09-Dec-2019 10-Dec-2019 Change Change % Previous Week
Open 8.7052 8.7338 0.0286 0.3% 9.6630
High 9.1911 8.7369 -0.4542 -4.9% 9.7998
Low 8.6361 8.4537 -0.1824 -2.1% 8.4963
Close 8.7338 8.5023 -0.2315 -2.7% 8.7052
Range 0.5550 0.2832 -0.2718 -49.0% 1.3035
ATR 0.7577 0.7238 -0.0339 -4.5% 0.0000
Volume 916,696 896,891 -19,805 -2.2% 5,021,017
Daily Pivots for day following 10-Dec-2019
Classic Woodie Camarilla DeMark
R4 9.4139 9.2413 8.6581
R3 9.1307 8.9581 8.5802
R2 8.8475 8.8475 8.5542
R1 8.6749 8.6749 8.5283 8.6196
PP 8.5643 8.5643 8.5643 8.5367
S1 8.3917 8.3917 8.4763 8.3364
S2 8.2811 8.2811 8.4504
S3 7.9979 8.1085 8.4244
S4 7.7147 7.8253 8.3465
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 12.9109 12.1116 9.4221
R3 11.6074 10.8081 9.0637
R2 10.3039 10.3039 8.9442
R1 9.5046 9.5046 8.8247 9.2525
PP 9.0004 9.0004 9.0004 8.8744
S1 8.2011 8.2011 8.5857 7.9490
S2 7.6969 7.6969 8.4662
S3 6.3934 6.8976 8.3467
S4 5.0899 5.5941 7.9883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1911 8.4537 0.7374 8.7% 0.3818 4.5% 7% False True 959,327
10 9.9151 8.4537 1.4614 17.2% 0.5090 6.0% 3% False True 1,059,129
20 13.3890 8.3486 5.0404 59.3% 0.8110 9.5% 3% False False 1,473,458
40 13.3890 6.7061 6.6829 78.6% 0.8773 10.3% 27% False False 1,516,533
60 13.3890 6.7061 6.6829 78.6% 0.7701 9.1% 27% False False 1,287,840
80 13.3890 6.7061 6.6829 78.6% 0.7003 8.2% 27% False False 1,130,294
100 13.3890 6.7061 6.6829 78.6% 0.7045 8.3% 27% False False 1,100,829
120 20.8595 6.7061 14.1534 166.5% 0.9102 10.7% 13% False False 1,069,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1369
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.9405
2.618 9.4783
1.618 9.1951
1.000 9.0201
0.618 8.9119
HIGH 8.7369
0.618 8.6287
0.500 8.5953
0.382 8.5619
LOW 8.4537
0.618 8.2787
1.000 8.1705
1.618 7.9955
2.618 7.7123
4.250 7.2501
Fisher Pivots for day following 10-Dec-2019
Pivot 1 day 3 day
R1 8.5953 8.8224
PP 8.5643 8.7157
S1 8.5333 8.6090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.