Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2019
Day Change Summary
Previous Current
05-Dec-2019 06-Dec-2019 Change Change % Previous Week
Open 8.6157 8.6606 0.0449 0.5% 9.6630
High 8.7856 8.8231 0.0375 0.4% 9.7998
Low 8.4963 8.6069 0.1106 1.3% 8.4963
Close 8.6606 8.7052 0.0446 0.5% 8.7052
Range 0.2893 0.2162 -0.0731 -25.3% 1.3035
ATR 0.8161 0.7733 -0.0429 -5.3% 0.0000
Volume 1,018,705 860,595 -158,110 -15.5% 5,021,017
Daily Pivots for day following 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 9.3603 9.2490 8.8241
R3 9.1441 9.0328 8.7647
R2 8.9279 8.9279 8.7448
R1 8.8166 8.8166 8.7250 8.8723
PP 8.7117 8.7117 8.7117 8.7396
S1 8.6004 8.6004 8.6854 8.6561
S2 8.4955 8.4955 8.6656
S3 8.2793 8.3842 8.6457
S4 8.0631 8.1680 8.5863
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 12.9109 12.1116 9.4221
R3 11.6074 10.8081 9.0637
R2 10.3039 10.3039 8.9442
R1 9.5046 9.5046 8.8247 9.2525
PP 9.0004 9.0004 9.0004 8.8744
S1 8.2011 8.2011 8.5857 7.9490
S2 7.6969 7.6969 8.4662
S3 6.3934 6.8976 8.3467
S4 5.0899 5.5941 7.9883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7998 8.4963 1.3035 15.0% 0.4625 5.3% 16% False False 1,004,203
10 10.1469 8.3486 1.7983 20.7% 0.6524 7.5% 20% False False 1,253,536
20 13.3890 8.3486 5.0404 57.9% 0.8850 10.2% 7% False False 1,553,946
40 13.3890 6.7061 6.6829 76.8% 0.8701 10.0% 30% False False 1,512,933
60 13.3890 6.7061 6.6829 76.8% 0.7757 8.9% 30% False False 1,276,550
80 13.3890 6.7061 6.6829 76.8% 0.7021 8.1% 30% False False 1,126,385
100 13.8451 6.7061 7.1390 82.0% 0.7267 8.3% 28% False False 1,103,938
120 20.8595 6.7061 14.1534 162.6% 0.9617 11.0% 14% False False 1,070,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1750
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 9.7420
2.618 9.3891
1.618 9.1729
1.000 9.0393
0.618 8.9567
HIGH 8.8231
0.618 8.7405
0.500 8.7150
0.382 8.6895
LOW 8.6069
0.618 8.4733
1.000 8.3907
1.618 8.2571
2.618 8.0409
4.250 7.6881
Fisher Pivots for day following 06-Dec-2019
Pivot 1 day 3 day
R1 8.7150 8.8090
PP 8.7117 8.7744
S1 8.7085 8.7398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.