Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2019
Day Change Summary
Previous Current
03-Dec-2019 04-Dec-2019 Change Change % Previous Week
Open 8.9823 8.9929 0.0106 0.1% 9.8595
High 9.1113 9.1217 0.0104 0.1% 10.1469
Low 8.8439 8.5566 -0.2873 -3.2% 8.3486
Close 8.9929 8.6157 -0.3772 -4.2% 9.6630
Range 0.2674 0.5651 0.2977 111.3% 1.7983
ATR 0.8791 0.8567 -0.0224 -2.6% 0.0000
Volume 933,808 1,103,751 169,943 18.2% 7,514,343
Daily Pivots for day following 04-Dec-2019
Classic Woodie Camarilla DeMark
R4 10.4600 10.1029 8.9265
R3 9.8949 9.5378 8.7711
R2 9.3298 9.3298 8.7193
R1 8.9727 8.9727 8.6675 8.8687
PP 8.7647 8.7647 8.7647 8.7127
S1 8.4076 8.4076 8.5639 8.3036
S2 8.1996 8.1996 8.5121
S3 7.6345 7.8425 8.4603
S4 7.0694 7.2774 8.3049
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 14.7811 14.0203 10.6521
R3 12.9828 12.2220 10.1575
R2 11.1845 11.1845 9.9927
R1 10.4237 10.4237 9.8278 9.9050
PP 9.3862 9.3862 9.3862 9.1268
S1 8.6254 8.6254 9.4982 8.1067
S2 7.5879 7.5879 9.3333
S3 5.7896 6.8271 9.1685
S4 3.9913 5.0288 8.6739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.9151 8.5566 1.3585 15.8% 0.5537 6.4% 4% False True 1,103,741
10 11.5671 8.3486 3.2185 37.4% 0.8874 10.3% 8% False False 1,509,055
20 13.3890 8.3486 5.0404 58.5% 0.9181 10.7% 5% False False 1,570,224
40 13.3890 6.7061 6.6829 77.6% 0.8785 10.2% 29% False False 1,512,876
60 13.3890 6.7061 6.6829 77.6% 0.7764 9.0% 29% False False 1,261,189
80 13.3890 6.7061 6.6829 77.6% 0.7106 8.2% 29% False False 1,127,662
100 13.8451 6.7061 7.1390 82.9% 0.7598 8.8% 27% False False 1,106,379
120 20.8595 6.7061 14.1534 164.3% 0.9676 11.2% 13% False False 1,064,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1943
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.5234
2.618 10.6011
1.618 10.0360
1.000 9.6868
0.618 9.4709
HIGH 9.1217
0.618 8.9058
0.500 8.8392
0.382 8.7725
LOW 8.5566
0.618 8.2074
1.000 7.9915
1.618 7.6423
2.618 7.0772
4.250 6.1549
Fisher Pivots for day following 04-Dec-2019
Pivot 1 day 3 day
R1 8.8392 9.1782
PP 8.7647 8.9907
S1 8.6902 8.8032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.