Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2019
Day Change Summary
Previous Current
02-Dec-2019 03-Dec-2019 Change Change % Previous Week
Open 9.6630 8.9823 -0.6807 -7.0% 9.8595
High 9.7998 9.1113 -0.6885 -7.0% 10.1469
Low 8.8251 8.8439 0.0188 0.2% 8.3486
Close 8.9823 8.9929 0.0106 0.1% 9.6630
Range 0.9747 0.2674 -0.7073 -72.6% 1.7983
ATR 0.9261 0.8791 -0.0471 -5.1% 0.0000
Volume 1,104,158 933,808 -170,350 -15.4% 7,514,343
Daily Pivots for day following 03-Dec-2019
Classic Woodie Camarilla DeMark
R4 9.7849 9.6563 9.1400
R3 9.5175 9.3889 9.0664
R2 9.2501 9.2501 9.0419
R1 9.1215 9.1215 9.0174 9.1858
PP 8.9827 8.9827 8.9827 9.0149
S1 8.8541 8.8541 8.9684 8.9184
S2 8.7153 8.7153 8.9439
S3 8.4479 8.5867 8.9194
S4 8.1805 8.3193 8.8458
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 14.7811 14.0203 10.6521
R3 12.9828 12.2220 10.1575
R2 11.1845 11.1845 9.9927
R1 10.4237 10.4237 9.8278 9.9050
PP 9.3862 9.3862 9.3862 9.1268
S1 8.6254 8.6254 9.4982 8.1067
S2 7.5879 7.5879 9.3333
S3 5.7896 6.8271 9.1685
S4 3.9913 5.0288 8.6739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.9151 8.7254 1.1897 13.2% 0.6361 7.1% 22% False False 1,158,931
10 11.9942 8.3486 3.6456 40.5% 0.8939 9.9% 18% False False 1,576,001
20 13.3890 8.3486 5.0404 56.0% 0.9067 10.1% 13% False False 1,575,253
40 13.3890 6.7061 6.6829 74.3% 0.8746 9.7% 34% False False 1,511,496
60 13.3890 6.7061 6.6829 74.3% 0.7731 8.6% 34% False False 1,251,979
80 13.3890 6.7061 6.6829 74.3% 0.7190 8.0% 34% False False 1,125,332
100 13.8451 6.7061 7.1390 79.4% 0.7691 8.6% 32% False False 1,110,626
120 20.8595 6.7061 14.1534 157.4% 0.9669 10.8% 16% False False 1,059,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2068
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.2478
2.618 9.8114
1.618 9.5440
1.000 9.3787
0.618 9.2766
HIGH 9.1113
0.618 9.0092
0.500 8.9776
0.382 8.9460
LOW 8.8439
0.618 8.6786
1.000 8.5765
1.618 8.4112
2.618 8.1438
4.250 7.7075
Fisher Pivots for day following 03-Dec-2019
Pivot 1 day 3 day
R1 8.9878 9.3701
PP 8.9827 9.2444
S1 8.9776 9.1186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.