Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2019
Day Change Summary
Previous Current
29-Nov-2019 02-Dec-2019 Change Change % Previous Week
Open 9.4378 9.6630 0.2252 2.4% 9.8595
High 9.9151 9.7998 -0.1153 -1.2% 10.1469
Low 9.2155 8.8251 -0.3904 -4.2% 8.3486
Close 9.6630 8.9823 -0.6807 -7.0% 9.6630
Range 0.6996 0.9747 0.2751 39.3% 1.7983
ATR 0.9224 0.9261 0.0037 0.4% 0.0000
Volume 1,182,517 1,104,158 -78,359 -6.6% 7,514,343
Daily Pivots for day following 02-Dec-2019
Classic Woodie Camarilla DeMark
R4 12.1265 11.5291 9.5184
R3 11.1518 10.5544 9.2503
R2 10.1771 10.1771 9.1610
R1 9.5797 9.5797 9.0716 9.3911
PP 9.2024 9.2024 9.2024 9.1081
S1 8.6050 8.6050 8.8930 8.4164
S2 8.2277 8.2277 8.8036
S3 7.2530 7.6303 8.7143
S4 6.2783 6.6556 8.4462
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 14.7811 14.0203 10.6521
R3 12.9828 12.2220 10.1575
R2 11.1845 11.1845 9.9927
R1 10.4237 10.4237 9.8278 9.9050
PP 9.3862 9.3862 9.3862 9.1268
S1 8.6254 8.6254 9.4982 8.1067
S2 7.5879 7.5879 9.3333
S3 5.7896 6.8271 9.1685
S4 3.9913 5.0288 8.6739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.9151 8.7254 1.1897 13.2% 0.6776 7.5% 22% False False 1,278,524
10 11.9942 8.3486 3.6456 40.6% 0.9260 10.3% 17% False False 1,632,221
20 13.3890 8.3486 5.0404 56.1% 0.9185 10.2% 13% False False 1,603,147
40 13.3890 6.7061 6.6829 74.4% 0.8744 9.7% 34% False False 1,511,405
60 13.3890 6.7061 6.6829 74.4% 0.7768 8.6% 34% False False 1,246,034
80 13.3890 6.7061 6.6829 74.4% 0.7216 8.0% 34% False False 1,126,987
100 13.8451 6.7061 7.1390 79.5% 0.7876 8.8% 32% False False 1,114,736
120 20.8595 6.7061 14.1534 157.6% 0.9725 10.8% 16% False False 1,061,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2094
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.9423
2.618 12.3516
1.618 11.3769
1.000 10.7745
0.618 10.4022
HIGH 9.7998
0.618 9.4275
0.500 9.3125
0.382 9.1974
LOW 8.8251
0.618 8.2227
1.000 7.8504
1.618 7.2480
2.618 6.2733
4.250 4.6826
Fisher Pivots for day following 02-Dec-2019
Pivot 1 day 3 day
R1 9.3125 9.3701
PP 9.2024 9.2408
S1 9.0924 9.1116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.