Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2019
Day Change Summary
Previous Current
28-Nov-2019 29-Nov-2019 Change Change % Previous Week
Open 9.4697 9.4378 -0.0319 -0.3% 9.8595
High 9.5824 9.9151 0.3327 3.5% 10.1469
Low 9.3209 9.2155 -0.1054 -1.1% 8.3486
Close 9.4378 9.6630 0.2252 2.4% 9.6630
Range 0.2615 0.6996 0.4381 167.5% 1.7983
ATR 0.9395 0.9224 -0.0171 -1.8% 0.0000
Volume 1,194,474 1,182,517 -11,957 -1.0% 7,514,343
Daily Pivots for day following 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 11.6967 11.3794 10.0478
R3 10.9971 10.6798 9.8554
R2 10.2975 10.2975 9.7913
R1 9.9802 9.9802 9.7271 10.1389
PP 9.5979 9.5979 9.5979 9.6772
S1 9.2806 9.2806 9.5989 9.4393
S2 8.8983 8.8983 9.5347
S3 8.1987 8.5810 9.4706
S4 7.4991 7.8814 9.2782
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 14.7811 14.0203 10.6521
R3 12.9828 12.2220 10.1575
R2 11.1845 11.1845 9.9927
R1 10.4237 10.4237 9.8278 9.9050
PP 9.3862 9.3862 9.3862 9.1268
S1 8.6254 8.6254 9.4982 8.1067
S2 7.5879 7.5879 9.3333
S3 5.7896 6.8271 9.1685
S4 3.9913 5.0288 8.6739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1469 8.3486 1.7983 18.6% 0.8423 8.7% 73% False False 1,502,868
10 12.5134 8.3486 4.1648 43.1% 0.9711 10.0% 32% False False 1,658,801
20 13.3890 8.3486 5.0404 52.2% 0.9262 9.6% 26% False False 1,629,214
40 13.3890 6.7061 6.6829 69.2% 0.8675 9.0% 44% False False 1,509,180
60 13.3890 6.7061 6.6829 69.2% 0.7711 8.0% 44% False False 1,237,020
80 13.3890 6.7061 6.6829 69.2% 0.7199 7.4% 44% False False 1,125,811
100 15.4545 6.7061 8.7484 90.5% 0.8201 8.5% 34% False False 1,115,269
120 20.8595 6.7061 14.1534 146.5% 0.9808 10.2% 21% False False 1,057,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2522
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.8884
2.618 11.7467
1.618 11.0471
1.000 10.6147
0.618 10.3475
HIGH 9.9151
0.618 9.6479
0.500 9.5653
0.382 9.4827
LOW 9.2155
0.618 8.7831
1.000 8.5159
1.618 8.0835
2.618 7.3839
4.250 6.2422
Fisher Pivots for day following 29-Nov-2019
Pivot 1 day 3 day
R1 9.6304 9.5488
PP 9.5979 9.4345
S1 9.5653 9.3203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.