Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2019
Day Change Summary
Previous Current
27-Nov-2019 28-Nov-2019 Change Change % Previous Week
Open 9.1199 9.4697 0.3498 3.8% 11.9489
High 9.7029 9.5824 -0.1205 -1.2% 12.5134
Low 8.7254 9.3209 0.5955 6.8% 9.3030
Close 9.4697 9.4378 -0.0319 -0.3% 9.8595
Range 0.9775 0.2615 -0.7160 -73.2% 3.2104
ATR 0.9917 0.9395 -0.0522 -5.3% 0.0000
Volume 1,379,699 1,194,474 -185,225 -13.4% 9,073,667
Daily Pivots for day following 28-Nov-2019
Classic Woodie Camarilla DeMark
R4 10.2315 10.0962 9.5816
R3 9.9700 9.8347 9.5097
R2 9.7085 9.7085 9.4857
R1 9.5732 9.5732 9.4618 9.5101
PP 9.4470 9.4470 9.4470 9.4155
S1 9.3117 9.3117 9.4138 9.2486
S2 9.1855 9.1855 9.3899
S3 8.9240 9.0502 9.3659
S4 8.6625 8.7887 9.2940
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 20.1898 18.2351 11.6252
R3 16.9794 15.0247 10.7424
R2 13.7690 13.7690 10.4481
R1 11.8143 11.8143 10.1538 11.1865
PP 10.5586 10.5586 10.5586 10.2447
S1 8.6039 8.6039 9.5652 7.9761
S2 7.3482 7.3482 9.2709
S3 4.1378 5.3935 8.9766
S4 0.9274 2.1831 8.0938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.1860 8.3486 2.8374 30.1% 1.0790 11.4% 38% False False 1,768,260
10 12.8482 8.3486 4.4996 47.7% 1.0034 10.6% 24% False False 1,720,429
20 13.3890 8.3486 5.0404 53.4% 0.9141 9.7% 22% False False 1,655,131
40 13.3890 6.7061 6.6829 70.8% 0.8566 9.1% 41% False False 1,499,190
60 13.3890 6.7061 6.6829 70.8% 0.7702 8.2% 41% False False 1,232,236
80 13.3890 6.7061 6.6829 70.8% 0.7200 7.6% 41% False False 1,126,805
100 15.5250 6.7061 8.8189 93.4% 0.8256 8.7% 31% False False 1,110,649
120 20.8595 6.7061 14.1534 150.0% 0.9823 10.4% 19% False False 1,054,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2524
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 10.6938
2.618 10.2670
1.618 10.0055
1.000 9.8439
0.618 9.7440
HIGH 9.5824
0.618 9.4825
0.500 9.4517
0.382 9.4208
LOW 9.3209
0.618 9.1593
1.000 9.0594
1.618 8.8978
2.618 8.6363
4.250 8.2095
Fisher Pivots for day following 28-Nov-2019
Pivot 1 day 3 day
R1 9.4517 9.3633
PP 9.4470 9.2887
S1 9.4424 9.2142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.