Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2019
Day Change Summary
Previous Current
26-Nov-2019 27-Nov-2019 Change Change % Previous Week
Open 9.2315 9.1199 -0.1116 -1.2% 11.9489
High 9.3965 9.7029 0.3064 3.3% 12.5134
Low 8.9217 8.7254 -0.1963 -2.2% 9.3030
Close 9.1199 9.4697 0.3498 3.8% 9.8595
Range 0.4748 0.9775 0.5027 105.9% 3.2104
ATR 0.9928 0.9917 -0.0011 -0.1% 0.0000
Volume 1,531,775 1,379,699 -152,076 -9.9% 9,073,667
Daily Pivots for day following 27-Nov-2019
Classic Woodie Camarilla DeMark
R4 12.2318 11.8283 10.0073
R3 11.2543 10.8508 9.7385
R2 10.2768 10.2768 9.6489
R1 9.8733 9.8733 9.5593 10.0751
PP 9.2993 9.2993 9.2993 9.4002
S1 8.8958 8.8958 9.3801 9.0976
S2 8.3218 8.3218 9.2905
S3 7.3443 7.9183 9.2009
S4 6.3668 6.9408 8.9321
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 20.1898 18.2351 11.6252
R3 16.9794 15.0247 10.7424
R2 13.7690 13.7690 10.4481
R1 11.8143 11.8143 10.1538 11.1865
PP 10.5586 10.5586 10.5586 10.2447
S1 8.6039 8.6039 9.5652 7.9761
S2 7.3482 7.3482 9.2709
S3 4.1378 5.3935 8.9766
S4 0.9274 2.1831 8.0938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.5671 8.3486 3.2185 34.0% 1.2211 12.9% 35% False False 1,914,369
10 13.3489 8.3486 5.0003 52.8% 1.0676 11.3% 22% False False 1,791,704
20 13.3890 8.3486 5.0404 53.2% 0.9585 10.1% 22% False False 1,706,822
40 13.3890 6.7061 6.6829 70.6% 0.8579 9.1% 41% False False 1,487,407
60 13.3890 6.7061 6.6829 70.6% 0.7716 8.1% 41% False False 1,224,799
80 13.3890 6.7061 6.6829 70.6% 0.7263 7.7% 41% False False 1,120,769
100 16.2823 6.7061 9.5762 101.1% 0.8431 8.9% 29% False False 1,105,119
120 20.8595 6.7061 14.1534 149.5% 0.9877 10.4% 20% False False 1,049,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2739
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.8573
2.618 12.2620
1.618 11.2845
1.000 10.6804
0.618 10.3070
HIGH 9.7029
0.618 9.3295
0.500 9.2142
0.382 9.0988
LOW 8.7254
0.618 8.1213
1.000 7.7479
1.618 7.1438
2.618 6.1663
4.250 4.5710
Fisher Pivots for day following 27-Nov-2019
Pivot 1 day 3 day
R1 9.3845 9.3957
PP 9.2993 9.3217
S1 9.2142 9.2478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.