Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2019
Day Change Summary
Previous Current
25-Nov-2019 26-Nov-2019 Change Change % Previous Week
Open 9.8595 9.2315 -0.6280 -6.4% 11.9489
High 10.1469 9.3965 -0.7504 -7.4% 12.5134
Low 8.3486 8.9217 0.5731 6.9% 9.3030
Close 9.2315 9.1199 -0.1116 -1.2% 9.8595
Range 1.7983 0.4748 -1.3235 -73.6% 3.2104
ATR 1.0326 0.9928 -0.0398 -3.9% 0.0000
Volume 2,225,878 1,531,775 -694,103 -31.2% 9,073,667
Daily Pivots for day following 26-Nov-2019
Classic Woodie Camarilla DeMark
R4 10.5704 10.3200 9.3810
R3 10.0956 9.8452 9.2505
R2 9.6208 9.6208 9.2069
R1 9.3704 9.3704 9.1634 9.2582
PP 9.1460 9.1460 9.1460 9.0900
S1 8.8956 8.8956 9.0764 8.7834
S2 8.6712 8.6712 9.0329
S3 8.1964 8.4208 8.9893
S4 7.7216 7.9460 8.8588
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 20.1898 18.2351 11.6252
R3 16.9794 15.0247 10.7424
R2 13.7690 13.7690 10.4481
R1 11.8143 11.8143 10.1538 11.1865
PP 10.5586 10.5586 10.5586 10.2447
S1 8.6039 8.6039 9.5652 7.9761
S2 7.3482 7.3482 9.2709
S3 4.1378 5.3935 8.9766
S4 0.9274 2.1831 8.0938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.9942 8.3486 3.6456 40.0% 1.1516 12.6% 21% False False 1,993,072
10 13.3890 8.3486 5.0404 55.3% 1.1131 12.2% 15% False False 1,887,787
20 13.3890 8.3486 5.0404 55.3% 0.9776 10.7% 15% False False 1,744,219
40 13.3890 6.7061 6.6829 73.3% 0.8406 9.2% 36% False False 1,471,850
60 13.3890 6.7061 6.6829 73.3% 0.7618 8.4% 36% False False 1,212,772
80 13.3890 6.7061 6.6829 73.3% 0.7198 7.9% 36% False False 1,114,805
100 17.4448 6.7061 10.7387 117.8% 0.8528 9.4% 22% False False 1,097,182
120 20.8595 6.7061 14.1534 155.2% 0.9869 10.8% 17% False False 1,044,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2718
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 11.4144
2.618 10.6395
1.618 10.1647
1.000 9.8713
0.618 9.6899
HIGH 9.3965
0.618 9.2151
0.500 9.1591
0.382 9.1031
LOW 8.9217
0.618 8.6283
1.000 8.4469
1.618 8.1535
2.618 7.6787
4.250 6.9038
Fisher Pivots for day following 26-Nov-2019
Pivot 1 day 3 day
R1 9.1591 9.7673
PP 9.1460 9.5515
S1 9.1330 9.3357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.