Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2019
Day Change Summary
Previous Current
22-Nov-2019 25-Nov-2019 Change Change % Previous Week
Open 10.8506 9.8595 -0.9911 -9.1% 11.9489
High 11.1860 10.1469 -1.0391 -9.3% 12.5134
Low 9.3030 8.3486 -0.9544 -10.3% 9.3030
Close 9.8595 9.2315 -0.6280 -6.4% 9.8595
Range 1.8830 1.7983 -0.0847 -4.5% 3.2104
ATR 0.9737 1.0326 0.0589 6.0% 0.0000
Volume 2,509,477 2,225,878 -283,599 -11.3% 9,073,667
Daily Pivots for day following 25-Nov-2019
Classic Woodie Camarilla DeMark
R4 14.6372 13.7327 10.2206
R3 12.8389 11.9344 9.7260
R2 11.0406 11.0406 9.5612
R1 10.1361 10.1361 9.3963 9.6892
PP 9.2423 9.2423 9.2423 9.0189
S1 8.3378 8.3378 9.0667 7.8909
S2 7.4440 7.4440 8.9018
S3 5.6457 6.5395 8.7370
S4 3.8474 4.7412 8.2424
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 20.1898 18.2351 11.6252
R3 16.9794 15.0247 10.7424
R2 13.7690 13.7690 10.4481
R1 11.8143 11.8143 10.1538 11.1865
PP 10.5586 10.5586 10.5586 10.2447
S1 8.6039 8.6039 9.5652 7.9761
S2 7.3482 7.3482 9.2709
S3 4.1378 5.3935 8.9766
S4 0.9274 2.1831 8.0938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.9942 8.3486 3.6456 39.5% 1.1745 12.7% 24% False True 1,985,917
10 13.3890 8.3486 5.0404 54.6% 1.2084 13.1% 18% False True 1,967,325
20 13.3890 8.3486 5.0404 54.6% 1.0022 10.9% 18% False True 1,792,251
40 13.3890 6.7061 6.6829 72.4% 0.8436 9.1% 38% False False 1,455,567
60 13.3890 6.7061 6.6829 72.4% 0.7593 8.2% 38% False False 1,199,687
80 13.3890 6.7061 6.6829 72.4% 0.7239 7.8% 38% False False 1,110,157
100 17.9592 6.7061 11.2531 121.9% 0.8566 9.3% 22% False False 1,089,350
120 20.8595 6.7061 14.1534 153.3% 0.9885 10.7% 18% False False 1,039,720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2725
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.7897
2.618 14.8548
1.618 13.0565
1.000 11.9452
0.618 11.2582
HIGH 10.1469
0.618 9.4599
0.500 9.2478
0.382 9.0356
LOW 8.3486
0.618 7.2373
1.000 6.5503
1.618 5.4390
2.618 3.6407
4.250 0.7058
Fisher Pivots for day following 25-Nov-2019
Pivot 1 day 3 day
R1 9.2478 9.9579
PP 9.2423 9.7157
S1 9.2369 9.4736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.