Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2019
Day Change Summary
Previous Current
21-Nov-2019 22-Nov-2019 Change Change % Previous Week
Open 11.5364 10.8506 -0.6858 -5.9% 11.9489
High 11.5671 11.1860 -0.3811 -3.3% 12.5134
Low 10.5954 9.3030 -1.2924 -12.2% 9.3030
Close 10.8506 9.8595 -0.9911 -9.1% 9.8595
Range 0.9717 1.8830 0.9113 93.8% 3.2104
ATR 0.9038 0.9737 0.0699 7.7% 0.0000
Volume 1,925,019 2,509,477 584,458 30.4% 9,073,667
Daily Pivots for day following 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 15.7652 14.6953 10.8952
R3 13.8822 12.8123 10.3773
R2 11.9992 11.9992 10.2047
R1 10.9293 10.9293 10.0321 10.5228
PP 10.1162 10.1162 10.1162 9.9129
S1 9.0463 9.0463 9.6869 8.6398
S2 8.2332 8.2332 9.5143
S3 6.3502 7.1633 9.3417
S4 4.4672 5.2803 8.8239
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 20.1898 18.2351 11.6252
R3 16.9794 15.0247 10.7424
R2 13.7690 13.7690 10.4481
R1 11.8143 11.8143 10.1538 11.1865
PP 10.5586 10.5586 10.5586 10.2447
S1 8.6039 8.6039 9.5652 7.9761
S2 7.3482 7.3482 9.2709
S3 4.1378 5.3935 8.9766
S4 0.9274 2.1831 8.0938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5134 9.3030 3.2104 32.6% 1.0998 11.2% 17% False True 1,814,733
10 13.3890 9.3030 4.0860 41.4% 1.1175 11.3% 14% False True 1,854,356
20 13.3890 7.6297 5.7593 58.4% 1.1979 12.1% 39% False False 1,950,449
40 13.3890 6.7061 6.6829 67.8% 0.8139 8.3% 47% False False 1,416,221
60 13.3890 6.7061 6.6829 67.8% 0.7408 7.5% 47% False False 1,174,390
80 13.3890 6.7061 6.6829 67.8% 0.7149 7.3% 47% False False 1,093,086
100 17.9592 6.7061 11.2531 114.1% 0.8492 8.6% 28% False False 1,072,364
120 20.8595 6.7061 14.1534 143.6% 0.9834 10.0% 22% False False 1,030,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2596
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 19.1888
2.618 16.1157
1.618 14.2327
1.000 13.0690
0.618 12.3497
HIGH 11.1860
0.618 10.4667
0.500 10.2445
0.382 10.0223
LOW 9.3030
0.618 8.1393
1.000 7.4200
1.618 6.2563
2.618 4.3733
4.250 1.3003
Fisher Pivots for day following 22-Nov-2019
Pivot 1 day 3 day
R1 10.2445 10.6486
PP 10.1162 10.3856
S1 9.9878 10.1225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.