Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2019
Day Change Summary
Previous Current
20-Nov-2019 21-Nov-2019 Change Change % Previous Week
Open 11.6179 11.5364 -0.0815 -0.7% 10.6922
High 11.9942 11.5671 -0.4271 -3.6% 13.3890
Low 11.3638 10.5954 -0.7684 -6.8% 10.5338
Close 11.5364 10.8506 -0.6858 -5.9% 11.9550
Range 0.6304 0.9717 0.3413 54.1% 2.8552
ATR 0.8986 0.9038 0.0052 0.6% 0.0000
Volume 1,773,214 1,925,019 151,805 8.6% 9,469,893
Daily Pivots for day following 21-Nov-2019
Classic Woodie Camarilla DeMark
R4 13.9195 13.3567 11.3850
R3 12.9478 12.3850 11.1178
R2 11.9761 11.9761 11.0287
R1 11.4133 11.4133 10.9397 11.2089
PP 11.0044 11.0044 11.0044 10.9021
S1 10.4416 10.4416 10.7615 10.2372
S2 10.0327 10.0327 10.6725
S3 9.0610 9.4699 10.5834
S4 8.0893 8.4982 10.3162
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 20.5249 19.0951 13.5254
R3 17.6697 16.2399 12.7402
R2 14.8145 14.8145 12.4785
R1 13.3847 13.3847 12.2167 14.0996
PP 11.9593 11.9593 11.9593 12.3167
S1 10.5295 10.5295 11.6933 11.2444
S2 9.1041 9.1041 11.4315
S3 6.2489 7.6743 11.1698
S4 3.3937 4.8191 10.3846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.8482 10.5954 2.2528 20.8% 0.9278 8.6% 11% False True 1,672,599
10 13.3890 10.4011 2.9879 27.5% 1.0077 9.3% 15% False False 1,706,951
20 13.3890 6.8443 6.5447 60.3% 1.1505 10.6% 61% False False 1,883,033
40 13.3890 6.7061 6.6829 61.6% 0.7734 7.1% 62% False False 1,371,390
60 13.3890 6.7061 6.6829 61.6% 0.7131 6.6% 62% False False 1,142,307
80 13.3890 6.7061 6.6829 61.6% 0.6973 6.4% 62% False False 1,073,519
100 17.9592 6.7061 11.2531 103.7% 0.8387 7.7% 37% False False 1,053,766
120 20.8595 6.7061 14.1534 130.4% 0.9779 9.0% 29% False False 1,014,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2312
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.6968
2.618 14.1110
1.618 13.1393
1.000 12.5388
0.618 12.1676
HIGH 11.5671
0.618 11.1959
0.500 11.0813
0.382 10.9666
LOW 10.5954
0.618 9.9949
1.000 9.6237
1.618 9.0232
2.618 8.0515
4.250 6.4657
Fisher Pivots for day following 21-Nov-2019
Pivot 1 day 3 day
R1 11.0813 11.2948
PP 11.0044 11.1467
S1 10.9275 10.9987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.