Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2019
Day Change Summary
Previous Current
19-Nov-2019 20-Nov-2019 Change Change % Previous Week
Open 11.4748 11.6179 0.1431 1.2% 10.6922
High 11.6297 11.9942 0.3645 3.1% 13.3890
Low 11.0408 11.3638 0.3230 2.9% 10.5338
Close 11.6179 11.5364 -0.0815 -0.7% 11.9550
Range 0.5889 0.6304 0.0415 7.0% 2.8552
ATR 0.9192 0.8986 -0.0206 -2.2% 0.0000
Volume 1,496,000 1,773,214 277,214 18.5% 9,469,893
Daily Pivots for day following 20-Nov-2019
Classic Woodie Camarilla DeMark
R4 13.5227 13.1599 11.8831
R3 12.8923 12.5295 11.7098
R2 12.2619 12.2619 11.6520
R1 11.8991 11.8991 11.5942 11.7653
PP 11.6315 11.6315 11.6315 11.5646
S1 11.2687 11.2687 11.4786 11.1349
S2 11.0011 11.0011 11.4208
S3 10.3707 10.6383 11.3630
S4 9.7403 10.0079 11.1897
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 20.5249 19.0951 13.5254
R3 17.6697 16.2399 12.7402
R2 14.8145 14.8145 12.4785
R1 13.3847 13.3847 12.2167 14.0996
PP 11.9593 11.9593 11.9593 12.3167
S1 10.5295 10.5295 11.6933 11.2444
S2 9.1041 9.1041 11.4315
S3 6.2489 7.6743 11.1698
S4 3.3937 4.8191 10.3846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3489 11.0408 2.3081 20.0% 0.9142 7.9% 21% False False 1,669,038
10 13.3890 10.4011 2.9879 25.9% 0.9489 8.2% 38% False False 1,631,393
20 13.3890 6.7660 6.6230 57.4% 1.1184 9.7% 72% False False 1,830,646
40 13.3890 6.7061 6.6829 57.9% 0.7669 6.6% 72% False False 1,345,263
60 13.3890 6.7061 6.6829 57.9% 0.7082 6.1% 72% False False 1,120,359
80 13.3890 6.7061 6.6829 57.9% 0.6901 6.0% 72% False False 1,060,579
100 18.1351 6.7061 11.4290 99.1% 0.8368 7.3% 42% False False 1,040,600
120 20.8595 6.7061 14.1534 122.7% 0.9764 8.5% 34% False False 1,006,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2412
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.6734
2.618 13.6446
1.618 13.0142
1.000 12.6246
0.618 12.3838
HIGH 11.9942
0.618 11.7534
0.500 11.6790
0.382 11.6046
LOW 11.3638
0.618 10.9742
1.000 10.7334
1.618 10.3438
2.618 9.7134
4.250 8.6846
Fisher Pivots for day following 20-Nov-2019
Pivot 1 day 3 day
R1 11.6790 11.7771
PP 11.6315 11.6969
S1 11.5839 11.6166

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols